Get the Stockscreener App
50.49
0.04%
0.02
After Hours:
50.49
Putnam Esg Ultra Short Etf Stock (PULT) Price History
The historical daily chart and data for Putnam Esg Ultra Short Etf stock (PULT), show that the latest closing stock price as of May 09, 2025, is $50.49.
- Putnam Esg Ultra Short Etf all-time high stock price is $50.77, occurred on October 02, 2024.
- The lowest Putnam Esg Ultra Short Etf stock price recorded was $50.02 on October 06, 2023. Since then, Putnam Esg Ultra Short Etf's stock price has risen over 0.94% to $50.49 now.
- The 52-week high stock price for PULT is $50.77, representing a 0.55% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for PULT is $50.31, indicating a -0.36% decrease from the current share price, occurred on June 06, 2024.
The table below shows more information about PULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $50.50 | $50.47 | $0.0299 | 33,452.0 | +0.04% |
| May 08, 2025 | $50.49 | $50.47 | $0.0173 | 4,984.0 | -0.02% |
| May 07, 2025 | $50.50 | $50.47 | $0.03 | 7,291.0 | -0.01% |
| May 06, 2025 | $50.48 | $50.45 | $0.035 | 61,582.0 | -0.29% |
| May 05, 2025 | $50.63 | $50.61 | $0.02 | 9,922.0 | +0.00% |
| May 02, 2025 | $50.63 | $50.62 | $0.0102 | 3,128.0 | +0.00% |
| May 01, 2025 | $50.64 | $50.62 | $0.02 | 7,807.0 | -0.02% |
| Apr 30, 2025 | $50.64 | $50.62 | $0.02 | 6,244.0 | +0.04% |
| Apr 29, 2025 | $50.62 | $50.57 | $0.05 | 21,098.0 | +0.02% |
| Apr 28, 2025 | $50.61 | $50.58 | $0.03 | 11,620.0 | +0.02% |
| Apr 25, 2025 | $50.61 | $50.56 | $0.05 | 7,955.0 | +0.08% |
| Apr 24, 2025 | $50.57 | $50.52 | $0.05 | 19,364.0 | +0.06% |
| Apr 23, 2025 | $50.54 | $50.52 | $0.018 | 5,829.0 | +0.02% |
| Apr 22, 2025 | $50.53 | $50.51 | $0.02 | 1,050.0 | +0.04% |
| Apr 21, 2025 | $50.50 | $50.49 | $0.010 | 5,545.0 | -0.04% |
| Apr 17, 2025 | $50.52 | $50.47 | $0.05 | 13,363.0 | +0.10% |
| Apr 16, 2025 | $50.47 | $50.45 | $0.02 | 14,551.0 | +0.03% |
| Apr 15, 2025 | $50.45 | $50.43 | $0.025 | 4,499.0 | +0.09% |
| Apr 14, 2025 | $50.42 | $50.39 | $0.03 | 11,920.0 | -0.01% |
| Apr 11, 2025 | $50.43 | $50.37 | $0.06 | 29,610.0 | -0.01% |
Putnam Esg Ultra Short Etf Stock (PULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Esg Ultra Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Esg Ultra Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Esg Ultra Short Etf Stock (PULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.64 | $50.45 | $0.19 | 161,618.0 | -0.30% |
| Apr, 2025 | $50.70 | $50.37 | $0.33 | 1,003,011.0 | -0.06% |
| Mar, 2025 | $50.73 | $50.51 | $0.22 | 171,590.0 | +0.04% |
| Feb, 2025 | $50.69 | $50.47 | $0.22 | 137,185.0 | -0.04% |
| Jan, 2025 | $50.67 | $50.43 | $0.24 | 186,309.0 | +0.46% |
Putnam Esg Ultra Short Etf Stock (PULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $50.40 | $0.30 | 133,306.0 | -0.43% |
| Nov, 2024 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| Oct, 2024 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| Sep, 2024 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| Aug, 2024 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| Jul, 2024 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| Jun, 2024 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| May, 2024 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| Apr, 2024 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| Mar, 2024 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| Feb, 2024 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| Jan, 2024 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
Putnam Esg Ultra Short Etf Stock (PULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.14 | $0.29 | 290,048.0 | -0.15% |
| Nov, 2023 | $50.34 | $50.03 | $0.3095 | 95,250.0 | +0.25% |
| Oct, 2023 | $50.24 | $50.02 | $0.22 | 78,819.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):