Get the Stockscreener App
49.53
0.06%
0.03
Pre-market:
49.54
0.010
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pgim Ultra Short Bond Etf Stock (PULS) Price History
The historical daily chart and data for Pgim Ultra Short Bond Etf stock (PULS), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $49.53.
- Pgim Ultra Short Bond Etf all-time high stock price is $51.00, occurred on October 01, 2018.
- The lowest Pgim Ultra Short Bond Etf stock price recorded was $47.18 on March 20, 2020. Since then, Pgim Ultra Short Bond Etf's stock price has risen over 4.98% to $49.53 now.
- The 52-week high stock price for PULS is $49.83, representing a 0.61% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PULS is $49.45, indicating a -0.16% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Pgim Ultra Short Bond Etf (PULS) stock in the beginning of 2025 was $49.56. The stock closed the year at $49.59, a gain of over 0.06% for the year.
The table below shows more information about PULS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.54 | $49.52 | $0.02 | 3,001,052.0 | +0.06% |
| Oct 08, 2026 | $49.51 | $49.50 | $0.010 | 2,860,251.0 | -0.02% |
| Oct 07, 2026 | $49.51 | $49.49 | $0.02 | 2,643,346.0 | +0.04% |
| Oct 06, 2026 | $49.50 | $49.48 | $0.02 | 3,403,712.0 | +0.04% |
| Oct 05, 2026 | $49.48 | $49.47 | $0.010 | 3,074,235.0 | +0.00% |
| Oct 02, 2026 | $49.49 | $49.47 | $0.02 | 4,161,892.0 | +0.00% |
| Oct 01, 2026 | $49.48 | $49.45 | $0.03 | 3,904,128.0 | +0.02% |
| Sep 30, 2026 | $49.46 | $49.45 | $0.010 | 4,418,289.0 | -0.30% |
| Sep 29, 2026 | $49.63 | $49.61 | $0.02 | 4,509,039.0 | +0.00% |
| Sep 28, 2026 | $49.63 | $49.61 | $0.02 | 7,811,823.0 | -0.04% |
| Sep 25, 2026 | $49.64 | $49.63 | $0.010 | 3,250,238.0 | +0.02% |
| Sep 24, 2026 | $49.63 | $49.62 | $0.01 | 3,271,134.0 | +0.00% |
| Sep 23, 2026 | $49.64 | $49.62 | $0.02 | 3,154,660.0 | +0.00% |
| Sep 22, 2026 | $49.63 | $49.61 | $0.02 | 4,336,197.0 | +0.00% |
| Sep 21, 2026 | $49.62 | $49.60 | $0.02 | 3,447,069.0 | +0.02% |
| Sep 18, 2026 | $49.62 | $49.61 | $0.010 | 2,890,015.0 | +0.00% |
| Sep 17, 2026 | $49.61 | $49.59 | $0.02 | 3,152,092.0 | +0.06% |
| Sep 16, 2026 | $49.61 | $49.58 | $0.03 | 4,094,775.0 | -0.02% |
| Sep 15, 2026 | $49.59 | $49.58 | $0.01 | 3,076,948.0 | +0.02% |
| Sep 14, 2026 | $49.59 | $49.58 | $0.01 | 2,826,773.0 | +0.02% |
Pgim Ultra Short Bond Etf Stock (PULS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Ultra Short Bond Etf Stock (PULS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.54 | $49.45 | $0.09 | 23,048,616.0 | +0.14% |
| Sep, 2026 | $49.64 | $49.45 | $0.19 | 79,378,197.0 | -0.16% |
| Aug, 2026 | $49.72 | $49.53 | $0.19 | 53,978,168.0 | -0.01% |
| Jul, 2026 | $49.70 | $49.54 | $0.16 | 56,474,148.0 | -0.01% |
| Jun, 2026 | $49.71 | $49.53 | $0.18 | 61,867,374.0 | -0.02% |
| May, 2026 | $49.73 | $49.55 | $0.18 | 43,354,512.0 | +0.00% |
| Apr, 2026 | $49.72 | $49.51 | $0.21 | 66,879,454.0 | +0.12% |
| Mar, 2026 | $49.67 | $49.50 | $0.17 | 59,430,551.0 | -0.60% |
| Feb, 2026 | $49.80 | $49.62 | $0.18 | 53,459,198.0 | +0.00% |
| Jan, 2026 | $49.82 | $49.61 | $0.209 | 57,245,390.0 | +0.42% |
Pgim Ultra Short Bond Etf Stock (PULS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.81 | $49.58 | $0.23 | 46,342,031.0 | -0.46% |
| Nov, 2025 | $49.82 | $49.63 | $0.19 | 41,354,764.0 | -0.04% |
| Oct, 2025 | $49.83 | $49.64 | $0.19 | 53,845,192.0 | +0.00% |
| Sep, 2025 | $49.84 | $49.60 | $0.24 | 40,787,616.0 | +0.00% |
| Aug, 2025 | $49.83 | $49.61 | $0.22 | 45,016,651.0 | +0.12% |
| Jul, 2025 | $49.78 | $49.56 | $0.22 | 41,431,228.0 | +0.02% |
| Jun, 2025 | $49.77 | $49.54 | $0.23 | 41,727,110.0 | +0.06% |
| May, 2025 | $49.74 | $49.44 | $0.30 | 45,041,886.0 | +0.16% |
| Apr, 2025 | $49.66 | $49.34 | $0.32 | 73,566,718.0 | -0.16% |
| Mar, 2025 | $49.73 | $49.58 | $0.15 | 44,931,782.0 | -0.10% |
| Feb, 2025 | $49.78 | $49.57 | $0.21 | 46,629,914.0 | +0.04% |
| Jan, 2025 | $49.78 | $49.55 | $0.23 | 55,636,955.0 | +0.42% |
Pgim Ultra Short Bond Etf Stock (PULS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $49.50 | $0.25 | 37,019,829.0 | -0.50% |
| Nov, 2024 | $49.79 | $49.55 | $0.24 | 30,293,437.0 | +0.08% |
| Oct, 2024 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| Sep, 2024 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| Aug, 2024 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| Jul, 2024 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| Jun, 2024 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| May, 2024 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| Apr, 2024 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| Mar, 2024 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| Feb, 2024 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| Jan, 2024 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):