Graniteshares 2 X Long P Daily Etf (PUL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long P Daily Etf Stock (PUL) Price History

The historical daily chart and data for Graniteshares 2 X Long P Daily Etf stock (PUL), show that the latest closing stock price as of October 13, 2026, is $87.33.

Graniteshares 2 X Long P Daily Etf all-time high stock price is $87.33, occurred on October 13, 2026.
The lowest Graniteshares 2 X Long P Daily Etf stock price recorded was $18.75 on July 16, 2026. Since then, Graniteshares 2 X Long P Daily Etf's stock price has risen over 365.78% to $87.33 now.
The 52-week high stock price for PUL is $87.33, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PUL is $18.75, indicating a -78.53% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about PUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$87.33	$80.66	$6.68	5,437.0	+2.18%
Oct 12, 2026	$85.73	$81.56	$4.17	16,052.0	+0.57%
Oct 09, 2026	$84.99	$80.47	$4.52	11,469.0	+4.96%
Oct 08, 2026	$87.28	$80.66	$6.62	8,284.0	-2.53%
Oct 07, 2026	$83.08	$79.00	$4.08	9,862.0	+7.82%
Oct 06, 2026	$77.87	$76.53	$1.34	5,847.0	+4.51%
Oct 05, 2026	$73.72	$70.39	$3.33	13,367.0	+4.76%
Oct 02, 2026	$70.38	$68.10	$2.28	5,953.0	+9.05%
Oct 01, 2026	$65.19	$62.30	$2.89	13,100.0	+4.85%
Sep 30, 2026	$62.65	$61.25	$1.40	5,792.0	+1.87%
Sep 29, 2026	$60.74	$60.32	$0.419	1,593.0	+0.29%
Sep 28, 2026	$61.17	$57.37	$3.80	3,540.0	+5.60%
Sep 25, 2026	$57.62	$54.90	$2.72	3,397.0	+6.87%
Sep 24, 2026	$64.43	$48.68	$15.75	26,194.0	+22.66%
Sep 23, 2026	$43.66	$43.52	$0.1396	1,356.0	-2.43%
Sep 22, 2026	$44.61	$42.15	$2.46	1,742.0	-3.65%
Sep 21, 2026	$46.29	$46.29	$0.00	557.0	+16.78%
Sep 18, 2026	$40.74	$38.11	$2.63	5,209.0	-0.47%
Sep 17, 2026	$39.83	$38.26	$1.57	2,346.0	+13.40%
Sep 16, 2026	$35.12	$35.12	$0.00	294.0	+1.82%
Sep 15, 2026	$36.69	$34.49	$2.20	1,244.0	+6.38%

Graniteshares 2 X Long P Daily Etf Stock (PUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long P Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long P Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long P Daily Etf Stock (PUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$87.33	$62.30	$25.03	89,371.0	+41.90%
Sep, 2026	$64.43	$31.91	$32.51	66,549.0	+90.44%
Aug, 2026	$54.21	$23.71	$30.50	46,530.0	+36.25%
Jul, 2026	$30.28	$18.75	$11.53	16,419.0	+0.00%