Get the Stockscreener App
12.45
11.39%
-1.60
After Hours:
13.30
0.85
+6.83%
Prudential plc Stock (PUKPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Prudential plc Stock (PUKPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prudential plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUKPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prudential plc Stock (PUKPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.05 | $12.45 | $1.60 | 1,444.0 | +0.00% |
| Oct, 2025 | $14.85 | $12.45 | $2.40 | 6,690.0 | -4.23% |
| Sep, 2025 | $14.50 | $13.00 | $1.50 | 94,159.0 | +2.27% |
| Aug, 2025 | $13.20 | $11.92 | $1.28 | 2,362.4 | +2.85% |
| Jul, 2025 | $12.36 | $12.35 | $0.005 | 4,229.0 | +6.44% |
| Jun, 2025 | $11.82 | $10.67 | $1.16 | 6,199.2 | -3.09% |
| May, 2025 | $11.98 | $10.70 | $1.28 | 11,256.0 | +10.53% |
| Apr, 2025 | $10.84 | $8.78 | $2.06 | 10,237.2 | +16.35% |
| Mar, 2025 | $9.58 | $9.01 | $0.5634 | 9,870.4 | +3.31% |
| Feb, 2025 | $9.06 | $7.85 | $1.20 | 21,553.6 | +10.37% |
| Jan, 2025 | $8.17 | $7.31 | $0.8622 | 22,640.7 | +4.91% |
Prudential plc Stock (PUKPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.11 | $7.45 | $0.6564 | 17,155.3 | -2.45% |
| Nov, 2024 | $8.63 | $7.16 | $1.46 | 25,888.6 | -2.80% |
| Oct, 2024 | $9.21 | $7.95 | $1.26 | 9,693.8 | -9.94% |
| Sep, 2024 | $9.65 | $7.47 | $2.18 | 32,987.7 | +6.69% |
| Aug, 2024 | $8.74 | $7.38 | $1.36 | 32,532.5 | -1.09% |
| Jul, 2024 | $9.12 | $8.23 | $0.8913 | 13,168.8 | -2.66% |
| Jun, 2024 | $9.30 | $8.26 | $1.04 | 15,393.3 | -8.60% |
| May, 2024 | $9.71 | $8.55 | $1.17 | 12,132.2 | +9.89% |
| Apr, 2024 | $9.33 | $8.39 | $0.9326 | 11,745.2 | -1.90% |
| Mar, 2024 | $10.10 | $8.99 | $1.11 | 52,237.7 | -3.97% |
| Feb, 2024 | $10.31 | $9.38 | $0.923 | 36,639.6 | -6.86% |
| Jan, 2024 | $10.77 | $9.49 | $1.28 | 226,114.6 | +0.00% |
Prudential plc Stock (PUKPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.41 | $10.49 | $0.92 | 2,253.0 | +1.05% |
| Sep, 2023 | $12.60 | $10.83 | $1.77 | 29,550.0 | -16.52% |
| Aug, 2023 | $12.97 | $11.45 | $1.52 | 123,036.0 | -6.08% |
| Jul, 2023 | $13.81 | $13.25 | $0.56 | 1,159.0 | -1.36% |
| Jun, 2023 | $14.51 | $13.25 | $1.26 | 27,727.0 | +3.13% |
| May, 2023 | $15.15 | $13.57 | $1.58 | 1,377.0 | -2.11% |
| Apr, 2023 | $14.51 | $13.61 | $0.90 | 2,171.0 | +7.58% |
| Mar, 2023 | $15.27 | $12.50 | $2.77 | 11,164.0 | -10.55% |
| Feb, 2023 | $16.09 | $14.41 | $1.68 | 5,486.0 | -11.88% |
| Jan, 2023 | $16.53 | $14.25 | $2.28 | 7,343.0 | +16.97% |
1.02%
8.26%
Cap:
|
Volume (24h):