Get the Stockscreener App
10.90
23.47%
2.072
After Hours:
13.30
2.398
+22.00%
Prudential plc Stock (PUKPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Prudential plc Stock (PUKPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prudential plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUKPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prudential plc Stock (PUKPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.90 | $8.83 | $2.07 | 7,570.0 | +16.35% |
| Mar, 2025 | $9.63 | $9.06 | $0.5666 | 9,814.3 | +3.31% |
| Feb, 2025 | $9.11 | $7.90 | $1.21 | 21,431.2 | +10.37% |
| Jan, 2025 | $8.22 | $7.35 | $0.8671 | 22,508.0 | +4.91% |
Prudential plc Stock (PUKPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $7.49 | $0.6601 | 17,057.9 | -2.45% |
| Nov, 2024 | $8.67 | $7.20 | $1.47 | 25,741.6 | -2.80% |
| Oct, 2024 | $9.26 | $7.99 | $1.27 | 9,638.7 | -9.94% |
| Sep, 2024 | $9.71 | $7.51 | $2.20 | 32,800.3 | +6.69% |
| Aug, 2024 | $8.79 | $7.43 | $1.37 | 32,350.6 | -1.10% |
| Jul, 2024 | $9.17 | $8.28 | $0.8964 | 13,094.0 | -2.65% |
| Jun, 2024 | $9.35 | $8.30 | $1.05 | 15,305.8 | -8.60% |
| May, 2024 | $9.77 | $8.60 | $1.17 | 12,063.3 | +9.89% |
| Apr, 2024 | $9.38 | $8.44 | $0.9379 | 11,678.4 | -1.90% |
| Mar, 2024 | $10.16 | $9.04 | $1.12 | 51,940.9 | -3.97% |
| Feb, 2024 | $10.37 | $9.44 | $0.9283 | 36,431.4 | -6.87% |
| Jan, 2024 | $10.84 | $9.55 | $1.29 | 224,829.9 | +0.00% |
Prudential plc Stock (PUKPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.41 | $10.49 | $0.92 | 2,253.0 | +1.05% |
| Sep, 2023 | $12.60 | $10.83 | $1.77 | 29,550.0 | -16.52% |
| Aug, 2023 | $12.97 | $11.45 | $1.52 | 123,036.0 | -6.08% |
| Jul, 2023 | $13.81 | $13.25 | $0.56 | 1,159.0 | -1.36% |
| Jun, 2023 | $14.51 | $13.25 | $1.26 | 27,727.0 | +3.13% |
| May, 2023 | $15.15 | $13.57 | $1.58 | 1,377.0 | -2.11% |
| Apr, 2023 | $14.51 | $13.61 | $0.90 | 2,171.0 | +7.58% |
| Mar, 2023 | $15.27 | $12.50 | $2.77 | 11,164.0 | -10.55% |
| Feb, 2023 | $16.09 | $14.41 | $1.68 | 5,486.0 | -11.88% |
| Jan, 2023 | $16.53 | $14.25 | $2.28 | 7,343.0 | +16.97% |
0.40%
5.12%
Cap:
|
Volume (24h):