Prudential Plc Adr (PUK)

Date: O: H: L: C: Vol:

Prudential Plc Adr Stock (PUK) Price History

The historical daily chart and data for Prudential Plc Adr stock (PUK), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $25.52.

Prudential Plc Adr all-time high stock price is $55.36, occurred on January 24, 2018.
The lowest Prudential Plc Adr stock price recorded was $14.39 on January 13, 2025. Since then, Prudential Plc Adr's stock price has risen over 43.61% to $25.52 now.
The 52-week high stock price for PUK is $34.03, representing a 33.35% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for PUK is $23.31, indicating a 8.66% decrease from the current share price, occurred on October 07, 2026.
The closing price of Prudential Plc Adr (PUK) stock in the beginning of 2025 was $15.70. The stock closed the year at $31.12, a gain of over 98.22% for the year.

The table below shows more information about PUK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$25.54	$25.40	$0.145	540,978	+1.88%
Nov 02, 2026	$25.43	$25.03	$0.395	1,332,650	+1.42%
Oct 30, 2026	$24.89	$24.55	$0.345	1,538,587	+1.27%
Oct 29, 2026	$24.49	$24.30	$0.195	931,582	+0.62%
Oct 28, 2026	$24.31	$24.04	$0.275	1,639,892	+1.08%
Oct 27, 2026	$24.05	$23.86	$0.19	1,417,562	+0.50%
Oct 26, 2026	$24.03	$23.81	$0.215	1,969,760	+0.68%
Oct 23, 2026	$23.71	$23.51	$0.2	1,477,611	-1.29%
Oct 22, 2026	$24.28	$23.88	$0.4	1,764,508	-1.60%
Oct 21, 2026	$24.66	$24.15	$0.51	1,843,215	+1.84%
Oct 20, 2026	$24.13	$23.79	$0.34	1,130,961	+0.71%
Oct 19, 2026	$23.95	$23.71	$0.24	1,397,163	-1.41%
Oct 16, 2026	$24.33	$24.05	$0.28	1,540,480	+0.29%
Oct 15, 2026	$24.10	$23.75	$0.35	1,243,695	+1.05%
Oct 14, 2026	$23.81	$23.52	$0.295	1,214,792	-0.08%
Oct 13, 2026	$24.03	$23.79	$0.235	1,133,948	-0.17%
Oct 12, 2026	$24.02	$23.87	$0.155	775,186	-0.21%
Oct 09, 2026	$24.01	$23.80	$0.21	804,715	+0.17%
Oct 08, 2026	$23.89	$23.49	$0.4025	3,531,301	+1.44%
Oct 07, 2026	$23.60	$23.31	$0.29	1,285,680	-4.31%
Oct 06, 2026	$24.76	$24.59	$0.17	708,801	+0.37%

Prudential Plc Adr Stock (PUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prudential Plc Adr Stock (PUK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$25.54	$25.03	$0.51	1,873,628	+3.32%
Oct, 2026	$24.89	$23.31	$1.58	31,194,524	-0.16%
Sep, 2026	$28.35	$24.72	$3.64	21,672,664	-9.28%
Aug, 2026	$30.14	$27.22	$2.92	23,622,669	-9.87%
Jul, 2026	$31.00	$27.09	$3.91	19,583,122	+12.85%
Jun, 2026	$29.26	$24.61	$4.65	33,136,101	-6.78%
May, 2026	$32.50	$28.75	$3.75	17,048,275	-4.86%
Apr, 2026	$31.25	$28.29	$2.96	16,244,293	+6.33%
Mar, 2026	$30.51	$27.23	$3.27	23,163,280	-7.54%
Feb, 2026	$34.03	$28.91	$5.12	19,491,708	-6.79%
Jan, 2026	$33.92	$31.13	$2.79	16,735,571	+6.01%

Prudential Plc Adr Stock (PUK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$28.78	$2.86	13,295,082	+7.40%
Nov, 2025	$29.21	$27.18	$2.03	19,699,767	+4.74%
Oct, 2025	$28.25	$26.28	$1.97	24,563,213	-0.46%
Sep, 2025	$28.32	$25.84	$2.48	18,230,565	+5.23%
Aug, 2025	$27.20	$24.75	$2.45	16,371,471	+4.23%
Jul, 2025	$25.60	$24.24	$1.36	19,716,508	+2.00%
Jun, 2025	$25.58	$22.71	$2.87	20,543,438	+9.54%
May, 2025	$23.35	$21.20	$2.15	16,117,364	+7.48%
Apr, 2025	$21.86	$17.79	$4.07	24,403,517	-1.16%
Mar, 2025	$22.01	$18.47	$3.54	18,997,249	+16.91%
Feb, 2025	$18.61	$16.24	$2.37	16,546,010	+10.58%
Jan, 2025	$17.28	$14.39	$2.89	22,421,489	+4.33%

Prudential Plc Adr Stock (PUK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.52	$15.54	$1.98	15,788,019	-3.06%
Nov, 2024	$17.60	$15.11	$2.50	22,598,771	-1.39%
Oct, 2024	$19.29	$16.45	$2.84	29,950,247	-10.57%
Sep, 2024	$18.94	$15.77	$3.17	37,211,218	+7.35%
Aug, 2024	$18.01	$15.96	$2.05	19,376,143	-5.11%
Jul, 2024	$19.37	$17.60	$1.77	15,182,008	-0.66%
Jun, 2024	$19.72	$17.75	$1.96	13,438,189	-5.08%
May, 2024	$21.10	$17.70	$3.40	15,411,991	+9.91%
Apr, 2024	$19.24	$17.12	$2.12	24,353,650	-8.87%
Mar, 2024	$21.27	$18.60	$2.67	17,785,517	-4.18%
Feb, 2024	$21.60	$19.86	$1.74	14,183,975	-2.76%
Jan, 2024	$22.07	$19.68	$2.39	18,600,189	-7.88%

Similar to PUK