Get the Stockscreener App
29.33
2.82%
-0.84
Prudential Plc Adr Stock (PUK) Price History
The historical daily chart and data for Prudential Plc Adr stock (PUK), adjusted for splits and dividends, show that the latest closing stock price as of May 04, 2026, is $29.33.
- Prudential Plc Adr all-time high stock price is $55.36, occurred on January 24, 2018.
- The lowest Prudential Plc Adr stock price recorded was $14.39 on January 13, 2025. Since then, Prudential Plc Adr's stock price has risen over 103.82% to $29.33 now.
- The 52-week high stock price for PUK is $34.03, representing a 16.02% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for PUK is $21.66, indicating a -26.15% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Prudential Plc Adr (PUK) stock in the beginning of 2025 was $35.19. The stock closed the year at $27.48, a loss of over -21.91% for the year.
The table below shows more information about PUK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $30.13 | $29.29 | $0.845 | 603,013.0 | -2.80% |
| May 01, 2026 | $30.50 | $30.12 | $0.38 | 546,052.0 | -0.20% |
| Apr 30, 2026 | $30.33 | $29.79 | $0.54 | 776,251.0 | +1.14% |
| Apr 29, 2026 | $30.22 | $29.81 | $0.41 | 763,452.0 | -1.94% |
| Apr 28, 2026 | $30.57 | $30.36 | $0.2197 | 464,029.0 | -0.33% |
| Apr 27, 2026 | $30.86 | $30.46 | $0.395 | 517,949.0 | -0.46% |
| Apr 24, 2026 | $30.91 | $30.46 | $0.445 | 630,806.0 | +1.15% |
| Apr 23, 2026 | $30.84 | $30.01 | $0.825 | 918,965.0 | -1.27% |
| Apr 22, 2026 | $30.86 | $30.65 | $0.21 | 1,128,762.0 | +0.82% |
| Apr 21, 2026 | $30.80 | $30.44 | $0.355 | 748,896.0 | -0.55% |
| Apr 20, 2026 | $30.73 | $30.40 | $0.33 | 559,395.0 | -0.71% |
| Apr 17, 2026 | $31.25 | $30.70 | $0.545 | 724,767.0 | +1.28% |
| Apr 16, 2026 | $31.04 | $30.47 | $0.57 | 464,555.0 | -1.07% |
| Apr 15, 2026 | $31.02 | $30.71 | $0.31 | 844,789.0 | -0.10% |
| Apr 14, 2026 | $30.96 | $30.61 | $0.3456 | 642,558.0 | +0.75% |
| Apr 13, 2026 | $30.68 | $29.94 | $0.745 | 1,456,490.0 | +1.12% |
| Apr 10, 2026 | $30.70 | $30.16 | $0.54 | 567,015.0 | -0.72% |
| Apr 09, 2026 | $30.70 | $30.16 | $0.535 | 517,784.0 | +0.30% |
| Apr 08, 2026 | $31.01 | $30.23 | $0.775 | 996,611.0 | +4.39% |
| Apr 07, 2026 | $29.23 | $28.63 | $0.60 | 1,033,517.0 | -0.31% |
Prudential Plc Adr Stock (PUK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prudential Plc Adr Stock (PUK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.50 | $29.29 | $1.21 | 1,149,065.0 | -2.99% |
| Apr, 2026 | $31.25 | $28.29 | $2.96 | 16,244,293.0 | +6.33% |
| Mar, 2026 | $30.50 | $27.23 | $3.27 | 23,163,280.0 | -7.54% |
| Feb, 2026 | $34.03 | $28.91 | $5.12 | 19,491,708.0 | -6.79% |
| Jan, 2026 | $33.92 | $31.13 | $2.79 | 16,735,571.0 | +6.01% |
Prudential Plc Adr Stock (PUK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| Nov, 2025 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| Oct, 2025 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| Sep, 2025 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| Aug, 2025 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| Jul, 2025 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| Jun, 2025 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| May, 2025 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| Apr, 2025 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| Mar, 2025 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| Feb, 2025 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| Jan, 2025 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr Stock (PUK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| Nov, 2024 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| Oct, 2024 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| Sep, 2024 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| Aug, 2024 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| Jul, 2024 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| Jun, 2024 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| May, 2024 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| Apr, 2024 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| Mar, 2024 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| Feb, 2024 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| Jan, 2024 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
1.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):