25.96
price up icon1.60%   0.41
after-market After Hours: 26.00 0.04 +0.15%
loading

Prudential Plc Adr Stock (PUK) Price History

The historical daily chart and data for Prudential Plc Adr stock (PUK), adjusted for splits and dividends, show that the latest closing stock price as of August 06, 2025, is $25.96.
  • Prudential Plc Adr all-time high stock price is $55.36, occurred on January 24, 2018.
  • The lowest Prudential Plc Adr stock price recorded was $14.39 on January 13, 2025. Since then, Prudential Plc Adr's stock price has risen over 80.40% to $25.96 now.
  • The 52-week high stock price for PUK is $25.66, representing a -1.16% increase from the current share price, occurred on August 05, 2025.
  • The 52-week low stock price for PUK is $14.39, indicating a -44.57% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Prudential Plc Adr (PUK) stock in the beginning of 2024 was $35.19. The stock closed the year at $27.48, a loss of over -21.91% for the year.
The table below shows more information about PUK historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $25.96 $25.63 $0.335 797,404.0 +1.60%
Aug 05, 2025 $25.66 $25.32 $0.335 615,965.0 +0.91%
Aug 04, 2025 $25.38 $25.16 $0.225 796,344.0 +1.20%
Aug 01, 2025 $25.12 $24.75 $0.37 1,673,095.0 -1.96%
Jul 31, 2025 $25.60 $25.40 $0.20 2,064,947.0 +2.90%
Jul 30, 2025 $24.98 $24.72 $0.265 1,315,815.0 -1.51%
Jul 29, 2025 $25.22 $25.04 $0.18 687,791.0 +0.52%
Jul 28, 2025 $25.19 $24.99 $0.20 529,912.0 -0.71%
Jul 25, 2025 $25.23 $24.84 $0.39 543,388.0 +0.28%
Jul 24, 2025 $25.32 $25.04 $0.28 570,415.0 -0.28%
Jul 23, 2025 $25.27 $25.17 $0.10 220,233.0 +1.28%
Jul 22, 2025 $24.95 $24.56 $0.39 706,916.0 +0.69%
Jul 21, 2025 $24.94 $24.73 $0.205 723,174.0 +0.37%
Jul 18, 2025 $24.77 $24.61 $0.155 611,923.0 -0.20%
Jul 17, 2025 $24.72 $24.40 $0.32 754,061.0 -0.28%
Jul 16, 2025 $24.77 $24.48 $0.295 926,411.0 +0.12%
Jul 15, 2025 $24.98 $24.70 $0.285 930,622.0 -1.55%
Jul 14, 2025 $25.13 $24.86 $0.275 955,367.0 +1.70%
Jul 11, 2025 $24.81 $24.62 $0.185 610,848.0 -1.28%
Jul 10, 2025 $25.07 $24.89 $0.18 786,331.0 +1.01%
Jul 09, 2025 $24.95 $24.68 $0.265 1,123,734.0 -1.35%
Jul 08, 2025 $25.19 $24.73 $0.465 1,848,446.0 +3.50%

Prudential Plc Adr Stock (PUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prudential Plc Adr Stock (PUK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.96 $24.75 $1.21 4,680,212.0 +1.72%
Jul, 2025 $25.60 $24.24 $1.36 19,716,508.0 +2.00%
Jun, 2025 $25.58 $22.71 $2.87 20,543,438.0 +9.54%
May, 2025 $23.35 $21.20 $2.15 16,117,364.0 +7.48%
Apr, 2025 $21.86 $17.79 $4.07 24,403,517.0 -1.16%
Mar, 2025 $22.01 $18.47 $3.54 18,997,249.0 +16.91%
Feb, 2025 $18.61 $16.23 $2.37 16,546,010.0 +10.58%
Jan, 2025 $17.28 $14.39 $2.89 22,421,489.0 +4.33%

Prudential Plc Adr Stock (PUK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.52 $15.54 $1.98 15,788,019.0 -3.06%
Nov, 2024 $17.60 $15.11 $2.50 22,598,771.0 -1.39%
Oct, 2024 $19.29 $16.45 $2.84 29,950,247.0 -10.57%
Sep, 2024 $18.94 $15.77 $3.17 37,211,218.0 +7.35%
Aug, 2024 $18.01 $15.96 $2.05 19,376,143.0 -5.11%
Jul, 2024 $19.37 $17.60 $1.77 15,182,008.0 -0.66%
Jun, 2024 $19.71 $17.75 $1.96 13,438,189.0 -5.08%
May, 2024 $21.10 $17.70 $3.40 15,411,991.0 +9.91%
Apr, 2024 $19.24 $17.12 $2.12 24,353,650.0 -8.87%
Mar, 2024 $21.27 $18.60 $2.67 17,785,517.0 -4.18%
Feb, 2024 $21.60 $19.86 $1.74 14,183,975.0 -2.76%
Jan, 2024 $22.07 $19.68 $2.39 18,600,189.0 -7.88%

Prudential Plc Adr Stock (PUK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.93 $21.41 $1.52 11,381,231.0 +2.37%
Nov, 2023 $23.73 $20.77 $2.96 12,375,353.0 +4.63%
Oct, 2023 $22.75 $19.90 $2.85 18,499,822.0 -4.38%
Sep, 2023 $25.07 $21.61 $3.46 10,967,106.0 -11.29%
Aug, 2023 $27.35 $23.89 $3.46 11,047,012.0 -11.50%
Jul, 2023 $28.59 $26.28 $2.31 8,543,875.0 -1.41%
Jun, 2023 $29.25 $26.89 $2.36 7,356,880.0 +7.15%
May, 2023 $30.91 $26.04 $4.87 11,291,259.0 -13.77%
Apr, 2023 $30.68 $27.36 $3.32 7,845,377.0 +12.11%
Mar, 2023 $31.32 $24.39 $6.93 16,325,250.0 -10.74%
Feb, 2023 $33.88 $29.02 $4.86 14,256,278.0 -8.16%
Jan, 2023 $34.37 $27.92 $6.45 12,968,591.0 +21.36%
insurance_life PRU
$104.08
price up icon 0.87%
insurance_life MET
$75.95
price up icon 1.42%
insurance_life MFC
$31.26
price up icon 1.43%
insurance_life UNM
$70.49
price up icon 0.69%
insurance_life GL
$141.23
price up icon 1.23%
Cap:     |  Volume (24h):