Get the Stockscreener App
27.86
0.26%
0.1128
Prudential Plc Adr Stock (PUK) Price History
The historical daily chart and data for Prudential Plc Adr stock (PUK), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $27.86.
- Prudential Plc Adr all-time high stock price is $55.36, occurred on January 24, 2018.
- The lowest Prudential Plc Adr stock price recorded was $14.39 on January 13, 2025. Since then, Prudential Plc Adr's stock price has risen over 93.63% to $27.86 now.
- The 52-week high stock price for PUK is $34.03, representing a 22.13% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for PUK is $24.61, indicating a -11.67% decrease from the current share price, occurred on June 09, 2026.
- The closing price of Prudential Plc Adr (PUK) stock in the beginning of 2025 was $35.19. The stock closed the year at $27.48, a loss of over -21.91% for the year.
The table below shows more information about PUK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.03 | $27.82 | $0.21 | 292,244.0 | +0.45% |
| Aug 13, 2026 | $27.76 | $27.45 | $0.315 | 839,975.0 | +0.91% |
| Aug 12, 2026 | $27.75 | $27.44 | $0.31 | 691,499.0 | +0.44% |
| Aug 11, 2026 | $27.82 | $27.38 | $0.44 | 887,385.0 | -2.98% |
| Aug 10, 2026 | $28.48 | $28.17 | $0.31 | 828,401.0 | -0.21% |
| Aug 07, 2026 | $28.99 | $28.28 | $0.71 | 1,340,402.0 | +1.43% |
| Aug 06, 2026 | $27.96 | $27.71 | $0.25 | 1,663,389.0 | -0.25% |
| Aug 05, 2026 | $28.18 | $27.73 | $0.45 | 2,246,140.0 | -5.29% |
| Aug 04, 2026 | $29.76 | $29.37 | $0.39 | 1,097,038.0 | -1.80% |
| Aug 03, 2026 | $30.14 | $29.88 | $0.26 | 981,388.0 | -0.68% |
| Jul 31, 2026 | $30.50 | $30.21 | $0.29 | 1,149,852.0 | -2.34% |
| Jul 30, 2026 | $31.00 | $30.30 | $0.695 | 1,121,620.0 | +5.91% |
| Jul 29, 2026 | $29.76 | $28.94 | $0.82 | 1,445,940.0 | +0.72% |
| Jul 28, 2026 | $29.18 | $28.71 | $0.465 | 1,184,147.0 | -1.19% |
| Jul 27, 2026 | $29.80 | $29.16 | $0.64 | 993,595.0 | +0.17% |
| Jul 24, 2026 | $29.52 | $29.20 | $0.32 | 594,805.0 | +0.86% |
| Jul 23, 2026 | $29.17 | $28.91 | $0.255 | 727,842.0 | -1.32% |
| Jul 22, 2026 | $30.31 | $29.44 | $0.87 | 1,103,752.0 | +2.08% |
| Jul 21, 2026 | $28.99 | $28.52 | $0.47 | 940,242.0 | +2.16% |
| Jul 20, 2026 | $28.62 | $28.23 | $0.395 | 1,367,551.0 | -0.07% |
| Jul 17, 2026 | $28.40 | $27.99 | $0.41 | 956,957.0 | -1.01% |
| Jul 16, 2026 | $28.82 | $28.51 | $0.305 | 924,316.0 | -1.72% |
| Jul 15, 2026 | $29.20 | $28.87 | $0.325 | 762,093.0 | +1.71% |
Prudential Plc Adr Stock (PUK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prudential Plc Adr Stock (PUK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.14 | $27.38 | $2.76 | 10,867,861.0 | -7.87% |
| Jul, 2026 | $31.00 | $27.09 | $3.91 | 19,583,122.0 | +12.85% |
| Jun, 2026 | $29.26 | $24.61 | $4.65 | 33,136,101.0 | -6.78% |
| May, 2026 | $32.50 | $28.75 | $3.75 | 17,048,275.0 | -4.86% |
| Apr, 2026 | $31.25 | $28.29 | $2.96 | 16,244,293.0 | +6.33% |
| Mar, 2026 | $30.50 | $27.23 | $3.27 | 23,163,280.0 | -7.54% |
| Feb, 2026 | $34.03 | $28.91 | $5.12 | 19,491,708.0 | -6.79% |
| Jan, 2026 | $33.92 | $31.13 | $2.79 | 16,735,571.0 | +6.01% |
Prudential Plc Adr Stock (PUK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| Nov, 2025 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| Oct, 2025 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| Sep, 2025 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| Aug, 2025 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| Jul, 2025 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| Jun, 2025 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| May, 2025 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| Apr, 2025 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| Mar, 2025 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| Feb, 2025 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| Jan, 2025 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr Stock (PUK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| Nov, 2024 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| Oct, 2024 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| Sep, 2024 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| Aug, 2024 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| Jul, 2024 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| Jun, 2024 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| May, 2024 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| Apr, 2024 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| Mar, 2024 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| Feb, 2024 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| Jan, 2024 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
0.28%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):