Get the Stockscreener App
36.33
0.03%
-0.0111
After Hours:
36.27
-0.06
-0.17%
Invesco Dorsey Wright Utilities Momentum ETF Stock (PUI) Price History
The historical daily chart and data for Invesco Dorsey Wright Utilities Momentum ETF stock (PUI), show that the latest closing stock price as of May 17, 2024, is $36.33.
- Invesco Dorsey Wright Utilities Momentum ETF all-time high stock price is $38.34, occurred on August 18, 2022.
- The lowest Invesco Dorsey Wright Utilities Momentum ETF stock price recorded was $20.54 on September 04, 2015. Since then, Invesco Dorsey Wright Utilities Momentum ETF's stock price has risen over 76.87% to $36.33 now.
- The 52-week high stock price for PUI is $36.55, representing a 0.62% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for PUI is $28.14, indicating a -22.55% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Invesco Dorsey Wright Utilities Momentum ETF (PUI) stock in the beginning of 2023 was $35.38. The stock closed the year at $34.14, a loss of over -3.51% for the year.
The table below shows more information about PUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $36.38 | $36.18 | $0.1953 | 2,463.0 | -0.03% |
| May 16, 2024 | $36.55 | $36.34 | $0.2144 | 1,800.0 | -0.18% |
| May 15, 2024 | $36.41 | $36.36 | $0.0514 | 1,594.0 | +1.33% |
| May 14, 2024 | $35.98 | $35.81 | $0.1665 | 2,848.0 | +0.06% |
| May 13, 2024 | $36.16 | $35.91 | $0.2524 | 3,596.0 | -0.14% |
| May 10, 2024 | $36.07 | $35.84 | $0.2278 | 2,257.0 | -0.11% |
| May 09, 2024 | $36.00 | $35.77 | $0.23 | 7,192.0 | +1.47% |
| May 08, 2024 | $35.51 | $35.00 | $0.5105 | 1,763.0 | +0.94% |
| May 07, 2024 | $35.15 | $35.15 | $0.00 | 200.0 | +0.56% |
| May 06, 2024 | $34.95 | $34.86 | $0.0917 | 386.0 | +0.62% |
| May 03, 2024 | $34.73 | $34.65 | $0.0849 | 1,612.0 | +0.90% |
| May 02, 2024 | $34.54 | $34.29 | $0.2425 | 1,470.0 | +0.80% |
| May 01, 2024 | $34.15 | $34.15 | $0.00 | 97.00 | +0.65% |
| Apr 30, 2024 | $34.04 | $33.93 | $0.11 | 745.0 | -0.66% |
| Apr 29, 2024 | $34.16 | $34.07 | $0.0929 | 392.0 | +1.47% |
| Apr 26, 2024 | $33.87 | $33.66 | $0.2146 | 955.0 | -0.88% |
| Apr 25, 2024 | $34.00 | $33.65 | $0.35 | 1,748.0 | +0.13% |
| Apr 24, 2024 | $33.91 | $33.66 | $0.2547 | 1,407.0 | +0.87% |
| Apr 23, 2024 | $33.74 | $33.41 | $0.3297 | 499.0 | +0.45% |
| Apr 22, 2024 | $33.56 | $33.27 | $0.2859 | 1,428.0 | +0.69% |
Invesco Dorsey Wright Utilities Momentum ETF Stock (PUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Utilities Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Utilities Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Utilities Momentum ETF Stock (PUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.55 | $34.15 | $2.41 | 29,741.0 | +7.07% |
| Apr, 2024 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| Mar, 2024 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| Feb, 2024 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| Jan, 2024 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum ETF Stock (PUI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| Nov, 2023 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| Oct, 2023 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| Sep, 2023 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| Aug, 2023 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| Jul, 2023 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| Jun, 2023 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| May, 2023 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| Apr, 2023 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| Mar, 2023 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| Feb, 2023 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| Jan, 2023 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
Invesco Dorsey Wright Utilities Momentum ETF Stock (PUI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.03 | $33.64 | $2.39 | 132,962.0 | -4.24% |
| Nov, 2022 | $35.65 | $32.71 | $2.94 | 954,858.0 | +5.92% |
| Oct, 2022 | $33.88 | $30.49 | $3.39 | 150,181.0 | +5.02% |
| Sep, 2022 | $38.17 | $32.02 | $6.15 | 375,103.0 | -12.44% |
| Aug, 2022 | $38.34 | $35.72 | $2.62 | 304,396.0 | +0.29% |
| Jul, 2022 | $36.51 | $33.25 | $3.26 | 203,127.0 | +6.29% |
| Jun, 2022 | $37.69 | $31.82 | $5.87 | 1,207,094.0 | -7.41% |
| May, 2022 | $37.52 | $34.60 | $2.92 | 317,923.0 | +5.16% |
| Apr, 2022 | $38.22 | $35.27 | $2.95 | 439,017.0 | -3.84% |
| Mar, 2022 | $37.03 | $33.27 | $3.76 | 281,441.0 | +8.26% |
| Feb, 2022 | $34.60 | $32.24 | $2.36 | 37,901.0 | -2.06% |
| Jan, 2022 | $35.72 | $33.26 | $2.46 | 68,069.0 | -3.12% |
0.27%
0.02%
Cap:
|
Volume (24h):