Get the Stockscreener App
43.76
0.96%
-0.4257
Invesco Dorsey Wright Utilities Momentum Etf Stock (PUI) Price History
The historical daily chart and data for Invesco Dorsey Wright Utilities Momentum Etf stock (PUI), show that the latest closing stock price as of August 15, 2025, is $43.76.
- Invesco Dorsey Wright Utilities Momentum Etf all-time high stock price is $45.13, occurred on August 04, 2025.
- The lowest Invesco Dorsey Wright Utilities Momentum Etf stock price recorded was $20.54 on September 04, 2015. Since then, Invesco Dorsey Wright Utilities Momentum Etf's stock price has risen over 113.06% to $43.76 now.
- The 52-week high stock price for PUI is $45.13, representing a 3.13% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for PUI is $36.90, indicating a -15.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Dorsey Wright Utilities Momentum Etf (PUI) stock in the beginning of 2024 was $35.38. The stock closed the year at $34.14, a loss of over -3.51% for the year.
The table below shows more information about PUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $43.94 | $43.70 | $0.245 | 6,269.0 | -0.96% |
| Aug 14, 2025 | $44.49 | $44.19 | $0.3015 | 2,734.0 | -0.77% |
| Aug 13, 2025 | $44.53 | $44.08 | $0.4487 | 2,417.0 | +0.18% |
| Aug 12, 2025 | $44.45 | $43.95 | $0.5028 | 1,988.0 | +0.98% |
| Aug 11, 2025 | $44.11 | $43.96 | $0.15 | 2,532.0 | -0.57% |
| Aug 08, 2025 | $44.60 | $44.15 | $0.45 | 7,349.0 | -0.46% |
| Aug 07, 2025 | $44.60 | $44.38 | $0.224 | 23,369.0 | +0.36% |
| Aug 06, 2025 | $44.61 | $44.32 | $0.2933 | 2,260.0 | -1.09% |
| Aug 05, 2025 | $44.86 | $44.66 | $0.1968 | 3,446.0 | -0.61% |
| Aug 04, 2025 | $45.13 | $44.80 | $0.3346 | 4,091.0 | +1.67% |
| Aug 01, 2025 | $44.58 | $44.13 | $0.4545 | 6,733.0 | -0.15% |
| Jul 31, 2025 | $44.40 | $44.21 | $0.1943 | 1,382.0 | +0.58% |
| Jul 30, 2025 | $44.18 | $43.95 | $0.2274 | 2,000.0 | +1.20% |
| Jul 29, 2025 | $43.62 | $43.45 | $0.1734 | 2,995.0 | +0.81% |
| Jul 28, 2025 | $43.38 | $43.23 | $0.1511 | 1,265.0 | -0.91% |
| Jul 25, 2025 | $43.67 | $43.57 | $0.1035 | 1,673.0 | +0.13% |
| Jul 24, 2025 | $43.75 | $43.45 | $0.2976 | 2,928.0 | +0.61% |
| Jul 23, 2025 | $43.35 | $43.15 | $0.1989 | 1,289.0 | +0.76% |
| Jul 22, 2025 | $43.02 | $42.85 | $0.1726 | 2,827.0 | +0.82% |
| Jul 21, 2025 | $42.93 | $42.67 | $0.2582 | 2,126.0 | -0.64% |
| Jul 18, 2025 | $42.95 | $42.70 | $0.2484 | 37,538.0 | +2.23% |
| Jul 17, 2025 | $42.01 | $41.79 | $0.22 | 2,248.0 | +0.57% |
Invesco Dorsey Wright Utilities Momentum Etf Stock (PUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Utilities Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Utilities Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Utilities Momentum Etf Stock (PUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.13 | $43.70 | $1.44 | 69,457.0 | -1.44% |
| Jul, 2025 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| Jun, 2025 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| May, 2025 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| Apr, 2025 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| Mar, 2025 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| Feb, 2025 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| Jan, 2025 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf Stock (PUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| Nov, 2024 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| Oct, 2024 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| Sep, 2024 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| Aug, 2024 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| Jul, 2024 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| Jun, 2024 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| May, 2024 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| Apr, 2024 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| Mar, 2024 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| Feb, 2024 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| Jan, 2024 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf Stock (PUI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| Nov, 2023 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| Oct, 2023 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| Sep, 2023 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| Aug, 2023 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| Jul, 2023 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| Jun, 2023 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| May, 2023 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| Apr, 2023 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| Mar, 2023 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| Feb, 2023 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| Jan, 2023 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):