Get the Stockscreener App
0.000001
0.00%
0.00
Puget Technologies Inc Stock (PUGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| May 16, 2025 | $0.0003 | $0.00 | $0.000299 | 286,037.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 12,000,000.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 2,909,940.0 | -99.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 362,000.0 | +9,900% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 375,000.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 23,401.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 69,026.0 | +0.00% |
| Apr 28, 2025 | $0.0001 | $0.00 | $0.00 | 179,900.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.00 | $0.00 | 178,050.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.00 | $0.00 | 1,613,296.0 | -99.00% |
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 17,945,000.0 | -66.67% |
Puget Technologies Inc Stock (PUGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puget Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puget Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puget Technologies Inc Stock (PUGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 16,028,404.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.00 | $0.000399 | 24,507,488.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 4,794,874.0 | -99.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 14,474,093.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,772,337.0 | +0.00% |
Puget Technologies Inc Stock (PUGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 7,432,870.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 10,530,127.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,547,699.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,078,157.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 10,172,587.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 1,512,357.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,542,650.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 4,879,340.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 20,088,325.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 517,488.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 17,693,282.0 | -90.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 9,741,225.0 | +900.00% |
Puget Technologies Inc Stock (PUGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 13,296,252.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 18,618,889.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 3,673,184.0 | -99.50% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 8,717,385.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 15,721,863.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 4,960,000.0 | -99.50% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 10,868,481.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 15,217,478.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 1,931,050.0 | -99.50% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 18,061,673.0 | +100.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 94,088,871.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 33,813,345.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):