Get the Stockscreener App
0.000001
0.00%
0.00
Puget Technologies Inc Stock (PUGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.00 | $0.00 | $0.00 | 4,250,000.0 | +0.00% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 202,000.0 | +0.00% |
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Dec 15, 2025 | $0.00 | $0.00 | $0.00 | 335,000.0 | +0.00% |
Puget Technologies Inc Stock (PUGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puget Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puget Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puget Technologies Inc Stock (PUGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 4,250,000.0 | +0.00% |
Puget Technologies Inc Stock (PUGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 9,701,936.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,990,155.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 6,404,346.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 3,157,200.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 2,598,996.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,058,008.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 1,398,152.0 | +0.00% |
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 16,556,404.0 | +9,900% |
| Apr, 2025 | $0.0004 | $0.00 | $0.000399 | 24,507,488.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 4,794,874.0 | -99.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 14,474,093.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,772,337.0 | +0.00% |
Puget Technologies Inc Stock (PUGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 7,432,870.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 10,530,127.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,547,699.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,078,157.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 10,172,587.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 1,512,357.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,542,650.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 4,879,340.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 20,088,325.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 517,488.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 17,693,282.0 | -90.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 9,741,225.0 | +900.00% |
0.27%
0.34%
Cap:
|
Volume (24h):