stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Pimco Corporate Income Opportunity FundPTY
$10.730.46%-0.05
After Hours: 10.76+0.03 +0.28%

Pimco Corporate Income Opportunity Fund (PTY)

Date: 2026-10-30 16:00O: 10.74H: 10.74L: 10.63C: 10.73Vol: 1.025M

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History

The historical daily chart and data for Pimco Corporate Income Opportunity Fund stock (PTY), show that the latest closing stock price as of October 30, 2026, is $10.73.

  • Pimco Corporate Income Opportunity Fund all-time high stock price is $22.20, occurred on May 08, 2013.
  • The lowest Pimco Corporate Income Opportunity Fund stock price recorded was $5.30 on March 09, 2009. Since then, Pimco Corporate Income Opportunity Fund's stock price has risen over 50.61% to $10.73 now.
  • The 52-week high stock price for PTY is $13.84, representing a 28.98% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for PTY is $10.56, indicating a 1.63% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Pimco Corporate Income Opportunity Fund (PTY) stock in the beginning of 2025 was $14.39. The stock closed the year at $12.90, a loss of over 10.35% for the year.

The table below shows more information about PTY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.74$10.63$0.111,025,363-0.46%
Oct 29, 2026$10.78$10.61$0.16831,305,767+1.22%
Oct 28, 2026$10.68$10.57$0.10731,290,6490.00%
Oct 27, 2026$10.68$10.57$0.111,687,1210.00%
Oct 26, 2026$10.69$10.62$0.07904,423-0.28%
Oct 23, 2026$10.73$10.61$0.1139935,311-0.28%
Oct 22, 2026$10.74$10.65$0.091,275,722-0.28%
Oct 21, 2026$10.75$10.66$0.0951,030,005+0.19%
Oct 20, 2026$10.74$10.61$0.131,595,040+0.09%
Oct 19, 2026$10.74$10.64$0.1051,405,0940.00%
Oct 16, 2026$10.82$10.61$0.211,653,122-1.02%
Oct 15, 2026$10.82$10.63$0.1951,691,945+2.08%
Oct 14, 2026$10.72$10.56$0.16492,148,154-1.40%
Oct 13, 2026$10.84$10.74$0.11,474,748-1.92%
Oct 12, 2026$11.08$10.93$0.151,681,369-0.09%
Oct 09, 2026$11.04$10.96$0.081,194,940+0.27%
Oct 08, 2026$10.96$10.68$0.2751,573,379+1.67%
Oct 07, 2026$10.82$10.66$0.161,577,957-1.19%
Oct 06, 2026$10.90$10.70$0.1952,347,194+0.83%
Oct 05, 2026$11.09$10.70$0.392,425,308-2.17%
Oct 02, 2026$11.17$11.04$0.12991,286,872+0.27%

Pimco Corporate Income Opportunity Fund Stock (PTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$11.17$10.56$0.614933,444,421-2.54%
Sep, 2026$11.81$10.65$1.1739,294,280-6.46%
Aug, 2026$11.93$11.64$0.2927,747,273+0.51%
Jul, 2026$12.15$11.60$0.5522,371,708-2.66%
Jun, 2026$12.05$11.61$0.4422,328,955+1.26%
May, 2026$12.36$11.65$0.7120,913,946-2.86%
Apr, 2026$12.36$11.97$0.3920,821,736+1.41%
Mar, 2026$12.88$11.58$1.3035,598,945-5.71%
Feb, 2026$13.15$12.76$0.3924,704,683-1.77%
Jan, 2026$13.24$12.89$0.3520,338,836+0.93%

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.32$12.77$0.55529,130,654-2.56%
Nov, 2025$13.84$12.82$1.0218,447,379-3.55%
Oct, 2025$14.69$13.07$1.6228,596,122-4.50%
Sep, 2025$14.50$14.07$0.43513,753,965+2.05%
Aug, 2025$14.15$13.89$0.2613,443,597+1.51%
Jul, 2025$13.97$13.73$0.2413,904,109+0.22%
Jun, 2025$13.92$13.60$0.3213,529,003+1.16%
May, 2025$13.95$13.58$0.3713,293,829+0.22%
Apr, 2025$14.55$11.70$2.8527,425,936-5.12%
Mar, 2025$14.73$14.20$0.5313,738,403-1.70%
Feb, 2025$14.87$14.60$0.2711,971,836-0.20%
Jan, 2025$14.75$14.22$0.528813,615,940+2.57%

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.85$14.11$0.7412,898,239-2.85%
Nov, 2024$14.76$14.35$0.40311,082,176+1.38%
Oct, 2024$14.61$14.30$0.3114,631,585+0.97%
Sep, 2024$14.47$14.20$0.2712,029,226+0.70%
Aug, 2024$14.43$13.60$0.82514,078,282-0.07%
Jul, 2024$14.49$14.16$0.329912,472,504-0.07%
Jun, 2024$14.61$14.15$0.468,603,065-0.90%
May, 2024$14.54$14.05$0.48510,512,309+0.98%
Apr, 2024$15.10$13.23$1.8718,751,314-3.83%
Mar, 2024$15.00$14.17$0.8310,912,166+4.20%
Feb, 2024$14.29$13.85$0.4410,191,824+3.11%
Jan, 2024$13.92$13.19$0.729512,578,026+4.53%

Similar to PTY