Get the Stockscreener App
14.35
0.62%
-0.09
After Hours:
14.35
Pimco Corporate Income Opportunity Fund Stock (PTY) Price History
The historical daily chart and data for Pimco Corporate Income Opportunity Fund stock (PTY), show that the latest closing stock price as of October 01, 2025, is $14.35.
- Pimco Corporate Income Opportunity Fund all-time high stock price is $21.66, occurred on August 11, 2021.
- The lowest Pimco Corporate Income Opportunity Fund stock price recorded was $9.1001 on March 19, 2020. Since then, Pimco Corporate Income Opportunity Fund's stock price has risen over 57.69% to $14.35 now.
- The 52-week high stock price for PTY is $14.87, representing a 3.62% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for PTY is $11.70, indicating a -18.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Corporate Income Opportunity Fund (PTY) stock in the beginning of 2024 was $16.78. The stock closed the year at $12.01, a loss of over -28.43% for the year.
The table below shows more information about PTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $14.48 | $14.30 | $0.18 | 1,004,599.0 | -0.62% |
| Sep 30, 2025 | $14.44 | $14.37 | $0.07 | 640,133.0 | +0.28% |
| Sep 29, 2025 | $14.45 | $14.39 | $0.06 | 606,531.0 | -0.14% |
| Sep 26, 2025 | $14.46 | $14.39 | $0.0661 | 522,910.0 | -0.21% |
| Sep 25, 2025 | $14.45 | $14.37 | $0.08 | 571,654.0 | +0.21% |
| Sep 24, 2025 | $14.43 | $14.41 | $0.02 | 396,308.0 | +0.00% |
| Sep 23, 2025 | $14.45 | $14.42 | $0.03 | 425,546.0 | -0.07% |
| Sep 22, 2025 | $14.43 | $14.38 | $0.05 | 575,137.0 | +0.07% |
| Sep 19, 2025 | $14.42 | $14.36 | $0.06 | 587,495.0 | +0.21% |
| Sep 18, 2025 | $14.39 | $14.33 | $0.0621 | 664,794.0 | +0.28% |
| Sep 17, 2025 | $14.43 | $14.35 | $0.075 | 667,762.0 | -0.28% |
| Sep 16, 2025 | $14.41 | $14.36 | $0.05 | 631,615.0 | +0.21% |
| Sep 15, 2025 | $14.37 | $14.33 | $0.04 | 939,519.0 | +0.56% |
| Sep 12, 2025 | $14.33 | $14.24 | $0.093 | 618,514.0 | -0.70% |
| Sep 11, 2025 | $14.45 | $14.34 | $0.1146 | 742,453.0 | +0.21% |
| Sep 10, 2025 | $14.50 | $14.33 | $0.1665 | 679,889.0 | -0.55% |
| Sep 09, 2025 | $14.45 | $14.41 | $0.035 | 792,791.0 | +0.35% |
| Sep 08, 2025 | $14.39 | $14.35 | $0.04 | 750,047.0 | +0.49% |
| Sep 05, 2025 | $14.31 | $14.26 | $0.05 | 560,078.0 | +0.42% |
| Sep 04, 2025 | $14.27 | $14.21 | $0.0586 | 636,122.0 | +0.14% |
| Sep 03, 2025 | $14.24 | $14.16 | $0.08 | 828,526.0 | +0.35% |
Pimco Corporate Income Opportunity Fund Stock (PTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.48 | $14.30 | $0.18 | 1,004,599.0 | +0.00% |
| Sep, 2025 | $14.50 | $14.06 | $0.435 | 14,730,427.0 | +1.41% |
| Aug, 2025 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| Jul, 2025 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| Jun, 2025 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| May, 2025 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| Apr, 2025 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| Mar, 2025 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| Feb, 2025 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| Jan, 2025 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| Nov, 2024 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| Oct, 2024 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| Sep, 2024 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| Aug, 2024 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| Jul, 2024 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| Jun, 2024 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| May, 2024 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| Apr, 2024 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| Mar, 2024 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| Feb, 2024 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| Jan, 2024 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| Nov, 2023 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| Oct, 2023 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| Sep, 2023 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| Aug, 2023 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| Jul, 2023 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| Jun, 2023 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| May, 2023 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| Apr, 2023 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| Mar, 2023 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| Feb, 2023 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| Jan, 2023 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):