Get the Stockscreener App
14.21
0.50%
+0.08
PIMCO Corporate & Income Opportunity Fund Stock (PTY) Price History
The historical daily chart and data for PIMCO Corporate & Income Opportunity Fund stock (PTY), show that the latest closing stock price as of April 29, 2024, is $14.21.
- PIMCO Corporate & Income Opportunity Fund all-time high stock price is $21.66, occurred on August 11, 2021.
- The lowest PIMCO Corporate & Income Opportunity Fund stock price recorded was $9.1001 on March 19, 2020. Since then, PIMCO Corporate & Income Opportunity Fund's stock price has risen over 56.15% to $14.21 now.
- The 52-week high stock price for PTY is $15.10, representing a 6.26% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PTY is $11.92, indicating a -16.12% decrease from the current share price, occurred on October 23, 2023.
- The closing price of PIMCO Corporate & Income Opportunity Fund (PTY) stock in the beginning of 2023 was $16.78. The stock closed the year at $12.01, a loss of over -28.43% for the year.
The table below shows more information about PTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $14.22 | $14.16 | $0.06 | 103,822.0 | +0.57% |
| Apr 26, 2024 | $14.17 | $13.90 | $0.265 | 894,008.0 | +1.44% |
| Apr 25, 2024 | $13.98 | $13.72 | $0.258 | 494,534.0 | +0.00% |
| Apr 24, 2024 | $14.00 | $13.80 | $0.1999 | 465,784.0 | -0.07% |
| Apr 23, 2024 | $13.98 | $13.80 | $0.18 | 776,948.0 | +1.01% |
| Apr 22, 2024 | $13.80 | $13.73 | $0.07 | 639,820.0 | +0.66% |
| Apr 19, 2024 | $13.72 | $13.66 | $0.065 | 691,484.0 | +0.07% |
| Apr 18, 2024 | $13.71 | $13.64 | $0.07 | 540,956.0 | +0.29% |
| Apr 17, 2024 | $13.71 | $13.55 | $0.16 | 950,574.0 | +1.04% |
| Apr 16, 2024 | $13.59 | $13.23 | $0.36 | 1,220,164.0 | +0.22% |
| Apr 15, 2024 | $14.11 | $13.42 | $0.69 | 1,672,501.0 | -3.44% |
| Apr 12, 2024 | $14.22 | $13.96 | $0.26 | 736,528.0 | -1.69% |
| Apr 11, 2024 | $14.80 | $13.82 | $0.976 | 2,554,062.0 | -3.79% |
| Apr 10, 2024 | $14.94 | $14.71 | $0.225 | 810,102.0 | -1.80% |
| Apr 09, 2024 | $15.07 | $15.01 | $0.06 | 526,346.0 | -0.07% |
| Apr 08, 2024 | $15.09 | $15.01 | $0.08 | 719,836.0 | +0.00% |
| Apr 05, 2024 | $15.10 | $14.98 | $0.115 | 680,380.0 | +0.67% |
| Apr 04, 2024 | $15.10 | $14.94 | $0.16 | 899,027.0 | +0.00% |
| Apr 03, 2024 | $14.98 | $14.85 | $0.13 | 594,716.0 | +0.40% |
| Apr 02, 2024 | $14.95 | $14.71 | $0.24 | 803,871.0 | -0.07% |
PIMCO Corporate & Income Opportunity Fund Stock (PTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PIMCO Corporate & Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIMCO Corporate & Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
PIMCO Corporate & Income Opportunity Fund Stock (PTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.10 | $13.23 | $1.87 | 17,404,842.0 | -4.44% |
| Mar, 2024 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| Feb, 2024 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| Jan, 2024 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
PIMCO Corporate & Income Opportunity Fund Stock (PTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| Nov, 2023 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| Oct, 2023 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| Sep, 2023 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| Aug, 2023 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| Jul, 2023 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| Jun, 2023 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| May, 2023 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| Apr, 2023 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| Mar, 2023 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| Feb, 2023 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| Jan, 2023 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
PIMCO Corporate & Income Opportunity Fund Stock (PTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.57 | $11.84 | $1.73 | 12,785,882.0 | -9.02% |
| Nov, 2022 | $13.20 | $12.05 | $1.15 | 8,647,694.0 | +9.18% |
| Oct, 2022 | $12.88 | $11.38 | $1.50 | 8,327,873.0 | +2.89% |
| Sep, 2022 | $13.85 | $11.47 | $2.38 | 9,711,057.0 | -14.30% |
| Aug, 2022 | $14.46 | $13.54 | $0.92 | 8,468,008.0 | +1.56% |
| Jul, 2022 | $13.50 | $12.27 | $1.23 | 8,144,364.0 | +7.91% |
| Jun, 2022 | $15.22 | $12.51 | $2.71 | 11,741,964.0 | -14.02% |
| May, 2022 | $14.74 | $13.61 | $1.13 | 9,166,846.0 | +0.21% |
| Apr, 2022 | $15.91 | $14.32 | $1.59 | 7,776,193.0 | -5.41% |
| Mar, 2022 | $15.39 | $13.34 | $2.05 | 11,597,944.0 | +2.20% |
| Feb, 2022 | $16.27 | $14.00 | $2.27 | 11,076,603.0 | -4.82% |
| Jan, 2022 | $16.98 | $15.14 | $1.84 | 12,987,427.0 | -4.59% |
0.57%
0.09%
Cap:
|
Volume (24h):