loading

Pono Capital Two Inc Stock (PTWO) Price History

The historical daily chart and data for Pono Capital Two Inc stock (PTWO), show that the latest closing stock price as of April 15, 2024, is $11.72.
  • Pono Capital Two Inc all-time high stock price is $15.00, occurred on February 27, 2024.
  • The lowest Pono Capital Two Inc stock price recorded was $0.00 on January 05, 2024. Since then, Pono Capital Two Inc's stock price has risen over to $11.72 now.
  • The 52-week high stock price for PTWO is $15.00, representing a 27.99% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for PTWO is $10.72, indicating a -8.53% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about PTWO historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $14.00 $11.51 $2.49 13,155.0 +4.12%
Apr 12, 2024 $11.64 $11.64 $0.00 236.0 -9.11%
Apr 11, 2024 $13.00 $12.81 $0.1935 220.0 +0.05%
Apr 01, 2024 $12.80 $12.80 $0.00 20,244.0 +0.79%
Mar 26, 2024 $12.70 $12.69 $0.010 725.0 +0.08%
Mar 25, 2024 $12.69 $12.69 $0.00 119.0 +1.51%
Mar 22, 2024 $12.50 $12.50 $0.00 1,006.0 +0.00%
Mar 21, 2024 $12.50 $12.50 $0.00 1,745.0 -2.91%
Mar 20, 2024 $12.88 $12.50 $0.375 1,770.0 +3.00%

Pono Capital Two Inc Stock (PTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Two Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Two Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pono Capital Two Inc Stock (PTWO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.00 $11.51 $2.49 47,010.0 -4.57%
Mar, 2024 $12.94 $12.00 $0.9425 38,151.0 +5.83%
Feb, 2024 $15.00 $10.85 $4.15 492,620.0 +10.09%
Jan, 2024 $10.93 $10.72 $0.21 2,180,472.0 +0.00%
$11.26
price up icon 0.09%
$2.36
price up icon 0.43%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.63
price up icon 1.20%
shell_companies SOC
$10.94
price up icon 0.60%
Cap:     |  Volume (24h):