Get the Stockscreener App
0.1354
3.94%
-0.00556
Purepoint Uranium Group, Inc. Stock (PTUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.1354 | $0.1307 | $0.00472 | 1,230.0 | -0.48% |
| May 14, 2025 | $0.1361 | $0.1361 | $0.00 | 3,000.0 | -3.48% |
| May 13, 2025 | $0.141 | $0.141 | $0.00 | 10,889.0 | -5.40% |
| May 12, 2025 | $0.152 | $0.149 | $0.003 | 10,350.0 | -0.33% |
| May 09, 2025 | $0.15 | $0.1495 | $0.0005 | 13,000.0 | -1.52% |
| May 08, 2025 | $0.1518 | $0.1518 | $0.00 | 1,614.0 | +1.20% |
| May 07, 2025 | $0.1535 | $0.149 | $0.0045 | 69,911.0 | -6.10% |
| May 06, 2025 | $0.163 | $0.1598 | $0.00325 | 5,500.0 | -5.47% |
| May 05, 2025 | $0.177 | $0.169 | $0.008 | 3,270.0 | +5.63% |
| May 01, 2025 | $0.16 | $0.1525 | $0.0075 | 8,000.0 | +0.95% |
| Apr 30, 2025 | $0.1585 | $0.1585 | $0.00 | 300.0 | +1.93% |
| Apr 29, 2025 | $0.1555 | $0.1555 | $0.00 | 14,606.0 | +2.24% |
| Apr 25, 2025 | $0.1588 | $0.1521 | $0.0067 | 8,532.0 | -10.00% |
| Apr 23, 2025 | $0.169 | $0.169 | $0.00 | 12,812.0 | +12.67% |
| Apr 22, 2025 | $0.15 | $0.15 | $0.00 | 5,100.0 | -1.38% |
| Apr 17, 2025 | $0.1521 | $0.1521 | $0.00 | 300.0 | -2.50% |
Purepoint Uranium Group, Inc. Stock (PTUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Purepoint Uranium Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purepoint Uranium Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Purepoint Uranium Group, Inc. Stock (PTUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.177 | $0.1307 | $0.0463 | 129,794.0 | -14.57% |
| Apr, 2025 | $0.175 | $0.1451 | $0.0299 | 159,307.0 | -13.29% |
| Mar, 2025 | $0.2065 | $0.15 | $0.0565 | 260,655.0 | +11.46% |
| Feb, 2025 | $0.179 | $0.15 | $0.029 | 221,025.0 | -0.61% |
| Jan, 2025 | $0.206 | $0.155 | $0.051 | 339,589.0 | +6.73% |
Purepoint Uranium Group, Inc. Stock (PTUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.155 | $0.045 | 223,880.0 | -26.74% |
| Nov, 2024 | $0.25 | $0.163 | $0.087 | 300,419.4 | -3.89% |
| Oct, 2024 | $0.289 | $0.15 | $0.139 | 488,168.2 | +31.59% |
| Sep, 2024 | $0.2095 | $0.11 | $0.0995 | 83,733.0 | -14.57% |
| Aug, 2024 | $0.256 | $0.173 | $0.083 | 158,395.4 | -10.60% |
| Jul, 2024 | $0.289 | $0.166 | $0.123 | 483,964.5 | +1.18% |
| Jun, 2024 | $0.298 | $0.187 | $0.111 | 356,610.1 | -13.21% |
| May, 2024 | $0.349 | $0.238 | $0.111 | 237,608.0 | -9.14% |
| Apr, 2024 | $0.381 | $0.26 | $0.121 | 445,893.4 | -15.45% |
| Mar, 2024 | $0.41 | $0.318 | $0.092 | 219,409.2 | -13.61% |
| Feb, 2024 | $0.58 | $0.35 | $0.23 | 269,562.3 | -21.07% |
| Jan, 2024 | $0.578 | $0.334 | $0.244 | 471,759.5 | +1,198% |
Purepoint Uranium Group, Inc. Stock (PTUUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.049 | $0.0322 | $0.0168 | 3,340,235.0 | +17.67% |
| Nov, 2023 | $0.0415 | $0.025 | $0.0165 | 4,432,814.0 | +0.00% |
| Oct, 2023 | $0.045 | $0.03 | $0.015 | 3,860,136.0 | -27.63% |
| Sep, 2023 | $0.0532 | $0.03 | $0.0232 | 5,843,725.0 | +46.00% |
| Aug, 2023 | $0.0358 | $0.023 | $0.0128 | 1,959,858.0 | +17.65% |
| Jul, 2023 | $0.0375 | $0.0239 | $0.0136 | 1,976,086.0 | -27.97% |
| Jun, 2023 | $0.0413 | $0.0297 | $0.0116 | 1,572,257.0 | +1.14% |
| May, 2023 | $0.0409 | $0.0303 | $0.0106 | 1,166,089.0 | -1.41% |
| Apr, 2023 | $0.0501 | $0.0321 | $0.018 | 1,766,329.0 | -28.93% |
| Mar, 2023 | $0.0559 | $0.0394 | $0.0165 | 1,342,776.0 | -2.15% |
| Feb, 2023 | $0.061 | $0.05 | $0.011 | 1,241,503.0 | -16.04% |
| Jan, 2023 | $0.072 | $0.042 | $0.03 | 2,642,193.0 | +48.29% |
4.39%
10.85%
Cap:
|
Volume (24h):