Get the Stockscreener App
0.000001
0.00%
0.00
Patten Energy Solutions Group Inc Stock (PTTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 50,001.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 1,694.0 | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 11,111.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 236,555.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 25,006.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
| Apr 29, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Apr 23, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
Patten Energy Solutions Group Inc Stock (PTTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patten Energy Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patten Energy Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patten Energy Solutions Group Inc Stock (PTTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 517,368.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 281,260.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 419,533.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 139,863.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 8,363,023.0 | +0.00% |
Patten Energy Solutions Group Inc Stock (PTTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 26,440,504.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,191,215.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,562,100.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,033,647.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 50,504,569.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,699,862.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 61,522.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,180,556.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 29,214,799.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 466,040.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,653,273.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 5,801,437.0 | +0.00% |
Patten Energy Solutions Group Inc Stock (PTTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00 | $0.000999 | 10,521,363.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,520,737.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 71,511.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 868,351.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,445,514.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,376,473.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 11,284,875.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 164,268.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 431,964.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 35,361,725.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 4,457,436.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 3,513,600.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):