Get the Stockscreener App
0.00
100.00%
-19.72
After Hours:
19.96
19.96
+
P A M Transportation Services Inc Stock (PTSI) Price History
The historical daily chart and data for P A M Transportation Services Inc stock (PTSI), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- P A M Transportation Services Inc all-time high stock price is $58.37, occurred on January 20, 2020.
- The lowest P A M Transportation Services Inc stock price recorded was $3.625 on April 20, 2017. Since then, P A M Transportation Services Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PTSI is $22.88, representing a increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for PTSI is $13.51, indicating a decrease from the current share price, occurred on April 23, 2024.
- The closing price of P A M Transportation Services Inc (PTSI) stock in the beginning of 2023 was $35.94. The stock closed the year at $25.90, a loss of over -27.94% for the year.
The table below shows more information about PTSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
P A M Transportation Services Inc Stock (PTSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P A M Transportation Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P A M Transportation Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P A M Transportation Services Inc Stock (PTSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2024 | $19.97 | $15.04 | $4.93 | 249,914.0 | +27.39% |
| Oct, 2024 | $18.27 | $14.77 | $3.50 | 469,514.0 | -16.32% |
| Sep, 2024 | $19.72 | $16.28 | $3.44 | 347,744.0 | +1.98% |
| Aug, 2024 | $21.37 | $15.97 | $5.40 | 628,528.0 | -11.03% |
| Jul, 2024 | $22.88 | $15.98 | $6.90 | 481,469.0 | +17.39% |
| Jun, 2024 | $17.84 | $14.53 | $3.31 | 331,824.0 | +4.51% |
| May, 2024 | $18.49 | $15.67 | $2.82 | 519,733.0 | -2.98% |
| Apr, 2024 | $17.90 | $13.51 | $4.39 | 464,967.0 | +5.68% |
| Mar, 2024 | $18.57 | $14.99 | $3.58 | 422,404.0 | -12.47% |
| Feb, 2024 | $21.02 | $17.40 | $3.62 | 399,856.0 | -10.57% |
| Jan, 2024 | $22.29 | $18.92 | $3.37 | 332,508.0 | -0.34% |
P A M Transportation Services Inc Stock (PTSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.69 | $18.53 | $4.16 | 585,419.0 | +10.18% |
| Nov, 2023 | $20.41 | $17.18 | $3.23 | 220,852.0 | +9.21% |
| Oct, 2023 | $22.68 | $15.66 | $7.02 | 325,535.0 | -19.86% |
| Sep, 2023 | $23.56 | $20.39 | $3.17 | 308,826.0 | -6.55% |
| Aug, 2023 | $26.38 | $20.83 | $5.55 | 285,254.0 | -10.83% |
| Jul, 2023 | $27.18 | $24.56 | $2.62 | 340,283.0 | -3.40% |
| Jun, 2023 | $28.77 | $25.51 | $3.26 | 552,366.0 | +2.33% |
| May, 2023 | $26.25 | $21.56 | $4.69 | 425,725.0 | +16.53% |
| Apr, 2023 | $28.82 | $22.31 | $6.51 | 386,369.0 | -21.59% |
| Mar, 2023 | $31.36 | $26.12 | $5.24 | 628,770.0 | -1.28% |
| Feb, 2023 | $31.16 | $26.70 | $4.46 | 477,634.0 | +0.17% |
| Jan, 2023 | $29.70 | $24.41 | $5.29 | 482,750.0 | +11.78% |
P A M Transportation Services Inc Stock (PTSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.05 | $24.78 | $4.27 | 600,693.0 | -7.60% |
| Nov, 2022 | $30.61 | $26.06 | $4.55 | 715,000.0 | +0.65% |
| Oct, 2022 | $34.24 | $27.20 | $7.04 | 795,429.0 | -10.05% |
| Sep, 2022 | $32.98 | $28.29 | $4.69 | 572,983.0 | +4.21% |
| Aug, 2022 | $37.45 | $28.85 | $8.59 | 778,163.0 | -16.96% |
| Jul, 2022 | $36.00 | $26.78 | $9.22 | 557,371.0 | +30.63% |
| Jun, 2022 | $30.10 | $25.11 | $4.99 | 842,769.0 | -1.65% |
| May, 2022 | $32.48 | $25.48 | $7.00 | 709,695.0 | -8.36% |
| Apr, 2022 | $35.03 | $23.52 | $11.51 | 1,585,766.0 | -12.55% |
| Mar, 2022 | $39.80 | $30.82 | $8.97 | 1,126,097.0 | +3.01% |
| Feb, 2022 | $40.00 | $31.32 | $8.67 | 1,218,942.0 | -3.38% |
| Jan, 2022 | $39.15 | $30.50 | $8.64 | 1,196,264.0 | -1.66% |
1.95%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):