Get the Stockscreener App
0.0053
24.29%
-0.0017
After Hours:
.01
0.0047
+88.68%
Petros Pharmaceuticals Inc Stock (PTPI) Price History
The historical daily chart and data for Petros Pharmaceuticals Inc stock (PTPI), show that the latest closing stock price as of December 31, 1969, is $0.0053.
- Petros Pharmaceuticals Inc all-time high stock price is $52.00, occurred on February 04, 2021.
- The lowest Petros Pharmaceuticals Inc stock price recorded was $0.0055 on March 26, 2026. Since then, Petros Pharmaceuticals Inc's stock price has risen over -3.64% to $0.0053 now.
- The 52-week high stock price for PTPI is $0.031, representing a 484.91% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for PTPI is $0.0055, indicating a 3.77% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Petros Pharmaceuticals Inc (PTPI) stock in the beginning of 2025 was $33.50. The stock closed the year at $2.33, a loss of over -93.04% for the year.
The table below shows more information about PTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00602 | $0.0053 | $0.00072 | 65,629.0 | -24.29% |
| Mar 26, 2026 | $0.00711 | $0.0055 | $0.00161 | 4,020.0 | -2.78% |
| Mar 24, 2026 | $0.0076 | $0.0072 | $0.0004 | 71,293.0 | +5.93% |
Petros Pharmaceuticals Inc Stock (PTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petros Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petros Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petros Pharmaceuticals Inc Stock (PTPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00602 | $0.0053 | $0.00072 | 65,629.0 | -24.29% |
| Mar, 2026 | $0.0082 | $0.0055 | $0.0027 | 254,809.0 | -40.68% |
Petros Pharmaceuticals Inc Stock (PTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0129 | $0.0109 | $0.002 | 618,082.0 | -15.11% |
| Nov, 2025 | $0.0158 | $0.012 | $0.0038 | 230,997.0 | -51.90% |
| Sep, 2025 | $0.0293 | $0.0264 | $0.00292 | 620,788.0 | -6.77% |
| Aug, 2025 | $0.031 | $0.0261 | $0.0049 | 751,461.0 | +0.00% |
1.35%
0.67%
Cap:
|
Volume (24h):