Get the Stockscreener App
0.00015
50.00%
-0.00015
Peer to Peer Network Stock (PTOP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.0003 | $0.00015 | $0.00015 | 13,532,111.0 | -50.00% |
| Jan 08, 2025 | $0.0003 | $0.00025 | $0.00 | 1,106,666.0 | +50.00% |
| Jan 06, 2025 | $0.0002 | $0.0002 | $0.00 | 688,973.0 | +0.00% |
| Dec 31, 2024 | $0.00025 | $0.0002 | $0.00 | 1,087,888.0 | +0.00% |
| Dec 30, 2024 | $0.0002 | $0.0002 | $0.00 | 170,000.0 | -20.00% |
| Dec 27, 2024 | $0.0003 | $0.0002 | $0.00 | 308,000.0 | +0.00% |
| Dec 26, 2024 | $0.00025 | $0.00025 | $0.00 | 666,666.0 | +0.00% |
Peer to Peer Network Stock (PTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peer to Peer Network stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peer to Peer Network stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peer to Peer Network Stock (PTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.00015 | $0.00015 | 15,327,750.0 | -25.00% |
Peer to Peer Network Stock (PTOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 95,659,001.0 | -33.33% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 92,088,466.0 | +20.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 9,257,719.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 6,818,688.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,122,309.0 | +50.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 17,762,612.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.00015 | $0.00015 | 18,917,263.0 | -20.00% |
| May, 2024 | $0.0003 | $0.00015 | $0.00015 | 35,787,099.0 | -16.67% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 55,396,624.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 64,532,232.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 30,432,524.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 29,931,288.0 | +20.00% |
Peer to Peer Network Stock (PTOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00015 | $0.00015 | 182,792,594.0 | +25.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 21,354,599.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,026,351.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 8,551,911.0 | -60.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 51,726,949.0 | +150.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 90,888,330.0 | -50.00% |
| Jun, 2023 | $0.00035 | $0.0001 | $0.00025 | 66,359,997.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 11,585,060.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 70,337,239.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 19,191,178.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,517,290.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 8,480,384.0 | +0.00% |
1.19%
5.36%
Cap:
|
Volume (24h):