Get the Stockscreener App
0.00025
25.00%
+0.000050
Peer to Peer Network Stock (PTOP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00025 | $0.0002 | $0.00 | 525,255.0 | +25.00% |
| May 16, 2024 | $0.0003 | $0.0002 | $0.00 | 1,530,000.0 | -33.33% |
| May 13, 2024 | $0.0003 | $0.0002 | $0.00 | 327,300.0 | +50.00% |
| May 10, 2024 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | +0.00% |
| May 09, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +0.00% |
| May 08, 2024 | $0.0002 | $0.0002 | $0.00 | 451,328.0 | +0.00% |
| May 06, 2024 | $0.00023 | $0.00015 | $0.00 | 7,456,168.0 | -33.33% |
| May 03, 2024 | $0.0003 | $0.0002 | $0.00 | 28,200.0 | +0.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 55,700.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0003 | $0.00 | 1,569,168.0 | +0.00% |
| Apr 30, 2024 | $0.0003 | $0.0003 | $0.00 | 1,410,000.0 | +0.00% |
| Apr 29, 2024 | $0.0003 | $0.0002 | $0.00 | 4,458,907.0 | +50.00% |
| Apr 26, 2024 | $0.0002 | $0.0002 | $0.00 | 298,000.0 | +100.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,690,000.0 | -66.67% |
| Apr 24, 2024 | $0.0003 | $0.0001 | $0.0002 | 6,090,000.0 | +0.00% |
| Apr 23, 2024 | $0.0003 | $0.00024 | $0.00 | 14,003,900.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +50.00% |
Peer to Peer Network Stock (PTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peer to Peer Network stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peer to Peer Network stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peer to Peer Network Stock (PTOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.00015 | $0.00015 | 12,520,374.0 | -16.67% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 55,396,624.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 64,532,232.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 30,432,524.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 29,931,288.0 | +20.00% |
Peer to Peer Network Stock (PTOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00015 | $0.00015 | 182,792,594.0 | +25.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 21,354,599.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,026,351.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 8,551,911.0 | -60.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 51,726,949.0 | +150.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 90,888,330.0 | -50.00% |
| Jun, 2023 | $0.00035 | $0.0001 | $0.00025 | 66,359,997.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 11,585,060.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 70,337,239.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 19,191,178.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,517,290.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 8,480,384.0 | +0.00% |
Peer to Peer Network Stock (PTOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 34,171,362.0 | +0.00% |
| Nov, 2022 | $0.0004 | $0.0003 | $0.0001 | 25,297,285.0 | -25.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 43,372,892.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 49,674,098.0 | -20.00% |
| Aug, 2022 | $0.0007 | $0.0003 | $0.0004 | 141,173,776.0 | +25.00% |
| Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 8,371,600.0 | +0.00% |
| May, 2022 | $0.0005 | $0.0003 | $0.0002 | 5,773,184.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):