Get the Stockscreener App
0.0115
11.54%
-0.0015
Peer to Peer Network Stock (PTOP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.0115 | $0.0115 | $0.00 | 375.0 | -4.17% |
| May 21, 2026 | $0.012 | $0.012 | $0.00 | 7,510.0 | +0.00% |
| May 20, 2026 | $0.012 | $0.012 | $0.00 | 2,500.0 | -7.69% |
| May 19, 2026 | $0.0139 | $0.012 | $0.0019 | 21,720.0 | +31.31% |
| May 18, 2026 | $0.0099 | $0.0099 | $0.00 | 125.0 | -1.98% |
| May 13, 2026 | $0.0101 | $0.0101 | $0.00 | 8,144.0 | +0.00% |
| May 12, 2026 | $0.012 | $0.0101 | $0.0019 | 90,179.0 | -15.13% |
| May 11, 2026 | $0.0119 | $0.0119 | $0.00 | 4,800.0 | -0.83% |
| May 08, 2026 | $0.012 | $0.012 | $0.00 | 1,000.0 | +8.11% |
| May 07, 2026 | $0.0143 | $0.0111 | $0.0032 | 74,961.0 | -12.60% |
| May 06, 2026 | $0.014 | $0.0127 | $0.0013 | 23,749.0 | +27.00% |
| May 05, 2026 | $0.0114 | $0.01 | $0.0014 | 1,072.0 | +0.00% |
| May 04, 2026 | $0.0112 | $0.01 | $0.0012 | 42,500.0 | +0.00% |
| Apr 30, 2026 | $0.0158 | $0.01 | $0.0058 | 101,725.0 | -5.66% |
| Apr 29, 2026 | $0.016 | $0.0094 | $0.0066 | 29,475.0 | +6.00% |
| Apr 28, 2026 | $0.0168 | $0.01 | $0.0068 | 346,482.0 | -20.00% |
| Apr 27, 2026 | $0.0125 | $0.0098 | $0.0027 | 223,007.0 | +31.58% |
| Apr 24, 2026 | $0.0095 | $0.0095 | $0.00 | 5,000.0 | -5.00% |
Peer to Peer Network Stock (PTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peer to Peer Network stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peer to Peer Network stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peer to Peer Network Stock (PTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0143 | $0.0099 | $0.0044 | 279,010.0 | +15.00% |
| Apr, 2026 | $0.0199 | $0.0061 | $0.0138 | 1,652,772.0 | -52.38% |
| Mar, 2026 | $0.024 | $0.0138 | $0.0102 | 219,509.0 | -12.13% |
| Feb, 2026 | $0.0648 | $0.0218 | $0.043 | 300,125.0 | -56.94% |
| Jan, 2026 | $0.0749 | $0.0501 | $0.0248 | 196,724.0 | -7.50% |
Peer to Peer Network Stock (PTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0798 | $0.0402 | $0.0396 | 2,226,800.0 | -20.00% |
| Nov, 2025 | $0.1398 | $0.0701 | $0.0697 | 478,447.0 | -31.69% |
| Oct, 2025 | $0.19 | $0.055 | $0.135 | 130,136.0 | -8.50% |
| Sep, 2025 | $0.12 | $0.04 | $0.08 | 364,100.8 | +0.00% |
| Aug, 2025 | $0.12 | $0.08 | $0.04 | 14,100.1 | +0.00% |
| Jul, 2025 | $0.16 | $0.08 | $0.08 | 31,859.1 | +50.00% |
| Jun, 2025 | $0.12 | $0.04 | $0.08 | 44,064.1 | +0.00% |
| May, 2025 | $0.12 | $0.04 | $0.08 | 17,607.8 | -33.33% |
| Apr, 2025 | $0.12 | $0.04 | $0.08 | 30,504.0 | +50.00% |
| Mar, 2025 | $0.12 | $0.08 | $0.04 | 25,992.4 | +100.00% |
| Feb, 2025 | $0.12 | $0.04 | $0.08 | 24,851.1 | -50.00% |
| Jan, 2025 | $0.12 | $0.04 | $0.08 | 105,935.3 | +0.00% |
Peer to Peer Network Stock (PTOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.0002 | $0.1198 | 2,980,932.9 | -33.33% |
| Nov, 2024 | $0.16 | $0.04 | $0.12 | 230,221.2 | +0.00% |
| Oct, 2024 | $0.12 | $0.08 | $0.04 | 23,144.3 | +50.00% |
| Sep, 2024 | $0.12 | $0.04 | $0.08 | 17,046.7 | -33.33% |
| Aug, 2024 | $0.12 | $0.04 | $0.08 | 40,305.8 | +50.00% |
| Jul, 2024 | $0.12 | $0.04 | $0.08 | 44,406.5 | +0.00% |
| Jun, 2024 | $0.12 | $0.08 | $0.04 | 47,293.2 | -33.33% |
| May, 2024 | $0.12 | $0.08 | $0.04 | 89,467.7 | +0.00% |
| Apr, 2024 | $0.12 | $0.04 | $0.08 | 138,491.6 | +0.00% |
| Mar, 2024 | $0.12 | $0.04 | $0.08 | 161,330.6 | +0.00% |
| Feb, 2024 | $0.12 | $0.08 | $0.04 | 76,081.3 | +0.00% |
| Jan, 2024 | $0.12 | $0.08 | $0.04 | 74,840.7 | +47,900% |
0.27%
0.34%
Cap:
|
Volume (24h):