Get the Stockscreener App
0.28
3.32%
0.009
After Hours:
.18
-0.10
-35.71%
Pieridae Energy Ltd Stock (PTOAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pieridae Energy Ltd Stock (PTOAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pieridae Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pieridae Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pieridae Energy Ltd Stock (PTOAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.28 | $0.28 | $0.00 | 5,000.0 | +3.32% |
| May, 2025 | $0.337 | $0.226 | $0.111 | 86,903.0 | +8.18% |
| Apr, 2025 | $0.2505 | $0.1683 | $0.0822 | 54,433.0 | -0.79% |
| Mar, 2025 | $0.2597 | $0.18 | $0.0797 | 169,313.0 | +38.81% |
| Feb, 2025 | $0.19 | $0.1684 | $0.0216 | 137,907.0 | -4.16% |
| Jan, 2025 | $0.2063 | $0.1658 | $0.0405 | 119,111.0 | +3.77% |
Pieridae Energy Ltd Stock (PTOAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2078 | $0.15 | $0.0578 | 244,445.0 | +6.01% |
| Nov, 2024 | $0.1952 | $0.155 | $0.0402 | 163,634.0 | +2.29% |
| Oct, 2024 | $0.2041 | $0.163 | $0.0411 | 212,207.0 | -12.63% |
| Sep, 2024 | $0.23 | $0.1756 | $0.0544 | 660,931.0 | -17.39% |
| Aug, 2024 | $0.26 | $0.2182 | $0.0418 | 124,939.0 | -10.85% |
| Jul, 2024 | $0.2798 | $0.24 | $0.0398 | 184,959.0 | +0.25% |
| Jun, 2024 | $0.32 | $0.25 | $0.07 | 483,591.0 | -21.37% |
| May, 2024 | $0.36 | $0.2717 | $0.0883 | 175,814.0 | +12.86% |
| Apr, 2024 | $0.40 | $0.1496 | $0.2505 | 1,225,151.0 | +7.41% |
| Mar, 2024 | $0.34 | $0.23 | $0.11 | 314,327.0 | +9.14% |
| Feb, 2024 | $0.2685 | $0.2189 | $0.0496 | 131,057.0 | -0.64% |
| Jan, 2024 | $0.3738 | $0.2397 | $0.1342 | 891,025.0 | -4.67% |
Pieridae Energy Ltd Stock (PTOAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.27 | $0.1716 | $0.0984 | 724,484.0 | +8.83% |
| Nov, 2023 | $0.3676 | $0.2001 | $0.1675 | 137,123.0 | -37.81% |
| Oct, 2023 | $0.44 | $0.3859 | $0.0541 | 39,789.0 | -20.32% |
| Sep, 2023 | $0.50 | $0.3373 | $0.1627 | 341,177.0 | +16.35% |
| Aug, 2023 | $0.57 | $0.3331 | $0.2369 | 201,838.0 | -23.95% |
| Jul, 2023 | $0.55 | $0.2001 | $0.3499 | 547,985.0 | +31.84% |
| Jun, 2023 | $0.44 | $0.347 | $0.093 | 303,838.0 | +9.65% |
| May, 2023 | $0.4299 | $0.372 | $0.0579 | 105,238.0 | -4.50% |
| Apr, 2023 | $0.4299 | $0.2601 | $0.1698 | 153,114.0 | -4.64% |
| Mar, 2023 | $0.5584 | $0.3771 | $0.1813 | 449,620.0 | -23.80% |
| Feb, 2023 | $0.70 | $0.52 | $0.18 | 300,942.0 | -27.24% |
| Jan, 2023 | $0.95 | $0.30 | $0.65 | 92,114.0 | -25.00% |
5.37%
5.71%
Cap:
|
Volume (24h):