Get the Stockscreener App
0.000001
0.00%
0.00
ParcelPal Logistics Inc Stock (PTNYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ParcelPal Logistics Inc Stock (PTNYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ParcelPal Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ParcelPal Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ParcelPal Logistics Inc Stock (PTNYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 6,367.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,072.0 | +0.00% |
ParcelPal Logistics Inc Stock (PTNYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 4,471.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,450.0 | -99.99% |
| Jul, 2024 | $0.05 | $0.011 | $0.039 | 83,573.0 | -36.60% |
| Jun, 2024 | $0.0311 | $0.0147 | $0.0164 | 341,831.0 | -40.17% |
| May, 2024 | $0.0487 | $0.0279 | $0.0208 | 77,598.0 | -55.73% |
| Apr, 2024 | $0.11 | $0.05 | $0.06 | 94,339.0 | -12.67% |
| Mar, 2024 | $0.139 | $0.056 | $0.083 | 414,945.3 | +6.38% |
| Feb, 2024 | $0.10 | $0.05 | $0.05 | 121,877.8 | -16.07% |
| Jan, 2024 | $0.104 | $0.059 | $0.045 | 190,541.1 | +813.04% |
ParcelPal Logistics Inc Stock (PTNYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0113 | $0.0059 | $0.0054 | 2,499,455.0 | +15.00% |
| Nov, 2023 | $0.013 | $0.0055 | $0.0075 | 1,437,323.0 | -20.00% |
| Oct, 2023 | $0.0144 | $0.0074 | $0.007 | 1,100,928.0 | -14.16% |
| Sep, 2023 | $0.021 | $0.0095 | $0.0115 | 3,344,211.0 | -12.73% |
| Aug, 2023 | $0.0175 | $0.0095 | $0.008 | 1,938,427.0 | +33.50% |
| Jul, 2023 | $0.0159 | $0.01 | $0.0059 | 2,168,621.0 | -23.66% |
| Jun, 2023 | $0.02 | $0.01 | $0.01 | 730,955.0 | -28.02% |
| May, 2023 | $0.0232 | $0.0092 | $0.014 | 1,107,803.0 | -0.27% |
| Apr, 2023 | $0.0232 | $0.015 | $0.0082 | 301,177.0 | -8.75% |
| Mar, 2023 | $0.0263 | $0.0164 | $0.00994 | 1,745,022.0 | +11.11% |
| Feb, 2023 | $0.0187 | $0.006 | $0.0127 | 1,436,979.0 | +144.13% |
| Jan, 2023 | $0.0115 | $0.005 | $0.0065 | 769,059.0 | -5.47% |
6.67%
10.73%
Cap:
|
Volume (24h):