Get the Stockscreener App
24.37
0.53%
-0.1309
Corgi IP Licensing & Royalties ETF Stock (PTNT) Price History
The historical daily chart and data for Corgi IP Licensing & Royalties ETF stock (PTNT), show that the latest closing stock price as of October 13, 2026, is $24.37.
- Corgi IP Licensing & Royalties ETF all-time high stock price is $28.06, occurred on June 02, 2026.
- The lowest Corgi IP Licensing & Royalties ETF stock price recorded was $5.61 on October 27, 2025. Since then, Corgi IP Licensing & Royalties ETF's stock price has risen over 334.42% to $24.37 now.
- The 52-week high stock price for PTNT is $28.06, representing a 15.16% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PTNT is $5.61, indicating a -76.98% decrease from the current share price, occurred on October 27, 2025.
- The closing price of Corgi IP Licensing & Royalties ETF (PTNT) stock in the beginning of 2025 was $10.25. The stock closed the year at $8.53, a loss of over -16.76% for the year.
The table below shows more information about PTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.37 | $24.37 | $0.00 | 16.00 | -0.53% |
| Oct 12, 2026 | $24.50 | $24.50 | $0.00 | 11.00 | -0.64% |
| Oct 09, 2026 | $24.70 | $24.43 | $0.27 | 957.0 | +0.14% |
| Oct 08, 2026 | $24.62 | $24.62 | $0.00 | 39.00 | +0.05% |
| Oct 07, 2026 | $24.61 | $24.61 | $0.00 | 14.00 | -0.41% |
| Oct 06, 2026 | $24.76 | $24.71 | $0.0467 | 116.0 | +0.39% |
| Oct 05, 2026 | $24.62 | $24.62 | $0.00 | 13.00 | +0.26% |
| Oct 02, 2026 | $24.55 | $24.55 | $0.00 | 18.00 | +0.53% |
| Oct 01, 2026 | $24.42 | $24.42 | $0.00 | 72.00 | +0.92% |
| Sep 30, 2026 | $24.20 | $24.20 | $0.00 | 13.00 | +0.32% |
| Sep 29, 2026 | $24.12 | $24.12 | $0.00 | 15.00 | +0.05% |
| Sep 28, 2026 | $24.11 | $24.11 | $0.00 | 97.00 | -1.84% |
| Sep 25, 2026 | $24.56 | $24.56 | $0.00 | 16.00 | +0.65% |
| Sep 24, 2026 | $24.40 | $24.35 | $0.0549 | 150.0 | -0.47% |
| Sep 23, 2026 | $24.52 | $24.52 | $0.00 | 133.0 | -0.82% |
| Sep 22, 2026 | $24.72 | $24.67 | $0.053 | 115.0 | +0.62% |
| Sep 21, 2026 | $24.57 | $24.48 | $0.0916 | 274.0 | +3.11% |
| Sep 18, 2026 | $23.83 | $23.83 | $0.00 | 21.00 | -0.77% |
| Sep 17, 2026 | $24.02 | $24.02 | $0.00 | 23.00 | +0.72% |
| Sep 16, 2026 | $23.85 | $23.85 | $0.00 | 16.00 | -0.49% |
| Sep 15, 2026 | $23.96 | $23.96 | $0.00 | 29.00 | -1.27% |
Corgi IP Licensing & Royalties ETF Stock (PTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi IP Licensing & Royalties ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi IP Licensing & Royalties ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi IP Licensing & Royalties ETF Stock (PTNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.76 | $24.37 | $0.389 | 1,256.0 | +0.70% |
| Sep, 2026 | $24.72 | $23.83 | $0.8929 | 1,396.0 | -1.95% |
| Aug, 2026 | $25.22 | $24.25 | $0.9751 | 4,791.0 | +2.35% |
| Jul, 2026 | $26.88 | $23.90 | $2.98 | 12,017.0 | -8.73% |
| Jun, 2026 | $28.06 | $25.94 | $2.12 | 10,597.0 | -2.69% |
| May, 2026 | $27.23 | $25.28 | $1.95 | 51,789.0 | +0.00% |
Corgi IP Licensing & Royalties ETF Stock (PTNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.21 | $5.88 | $6.33 | 104,019.0 | +28.27% |
| Oct, 2025 | $8.09 | $5.61 | $2.48 | 71,312.0 | -16.00% |
| Sep, 2025 | $10.25 | $6.31 | $3.94 | 16,141.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):