73.66
price up icon0.67%   0.49
after-market After Hours: 73.66
loading

Pacer Trendpilot 100 ETF Stock (PTNQ) Price History

The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of November 05, 2024, is $73.66.
  • Pacer Trendpilot 100 ETF all-time high stock price is $74.45, occurred on October 29, 2024.
  • The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 274.67% to $73.66 now.
  • The 52-week high stock price for PTNQ is $74.45, representing a 1.07% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for PTNQ is $62.40, indicating a -15.29% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2023 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $73.76 $73.25 $0.5085 22,246.0 +0.67%
Nov 04, 2024 $73.43 $73.07 $0.3555 22,941.0 -0.12%
Nov 01, 2024 $73.56 $73.07 $0.49 35,682.0 +0.25%
Oct 31, 2024 $73.64 $72.89 $0.75 47,061.0 -1.22%
Oct 30, 2024 $74.35 $73.98 $0.3744 21,059.0 -0.38%
Oct 29, 2024 $74.45 $73.93 $0.5199 27,727.0 +0.30%
Oct 28, 2024 $74.30 $73.93 $0.374 45,871.0 +0.08%
Oct 25, 2024 $74.32 $73.89 $0.4282 64,864.0 +0.49%
Oct 24, 2024 $73.77 $73.47 $0.30 18,782.0 +0.26%
Oct 23, 2024 $73.88 $73.09 $0.79 50,441.0 -0.84%
Oct 22, 2024 $74.11 $73.63 $0.48 29,820.0 +0.31%
Oct 21, 2024 $73.99 $73.60 $0.3875 25,194.0 -0.04%
Oct 18, 2024 $73.91 $73.77 $0.14 28,351.0 +0.39%
Oct 17, 2024 $73.95 $73.56 $0.385 34,477.0 +0.01%
Oct 16, 2024 $73.65 $73.25 $0.3999 25,993.0 -0.01%
Oct 15, 2024 $74.18 $73.37 $0.8104 28,984.0 -0.71%
Oct 14, 2024 $74.15 $73.94 $0.2142 178,001.0 +0.45%
Oct 11, 2024 $73.79 $73.42 $0.37 23,369.0 +0.12%
Oct 10, 2024 $73.77 $73.43 $0.3436 27,994.0 -0.01%
Oct 09, 2024 $73.74 $73.25 $0.4867 24,737.0 +0.47%
Oct 08, 2024 $73.38 $72.90 $0.4832 24,332.0 +0.66%

Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $73.76 $73.07 $0.6885 103,115.0 +0.79%
Oct, 2024 $74.45 $72.35 $2.10 881,080.0 -0.34%
Sep, 2024 $73.75 $69.69 $4.06 834,459.0 +1.88%
Aug, 2024 $72.75 $67.32 $5.43 909,103.0 +0.77%
Jul, 2024 $74.13 $70.12 $4.01 1,063,524.0 -0.92%
Jun, 2024 $72.67 $69.30 $3.37 1,127,852.0 +3.85%
May, 2024 $70.34 $66.81 $3.53 1,022,454.0 +3.33%
Apr, 2024 $68.95 $66.14 $2.81 1,134,283.0 -2.18%
Mar, 2024 $69.10 $67.64 $1.45 1,057,670.0 +0.91%
Feb, 2024 $68.24 $66.22 $2.02 1,187,686.0 +2.86%
Jan, 2024 $67.20 $64.19 $3.01 1,466,553.0 +1.29%

Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.50 $63.85 $2.65 1,867,396.0 +1.29%
Nov, 2023 $64.85 $61.08 $3.77 1,943,178.0 +5.70%
Oct, 2023 $62.87 $60.27 $2.60 1,355,730.0 -0.68%
Sep, 2023 $63.34 $60.95 $2.39 962,219.0 -2.55%
Aug, 2023 $63.42 $60.97 $2.45 1,331,454.0 -0.72%
Jul, 2023 $63.77 $61.65 $2.12 1,309,879.0 +2.32%
Jun, 2023 $62.47 $59.38 $3.09 1,746,481.0 +4.57%
May, 2023 $60.41 $53.97 $6.44 1,476,926.0 +7.71%
Apr, 2023 $55.24 $53.04 $2.20 762,175.0 +0.40%
Mar, 2023 $55.00 $48.75 $6.25 930,184.0 +9.41%
Feb, 2023 $53.34 $49.61 $3.73 918,326.0 -2.98%
Jan, 2023 $51.99 $48.74 $3.25 1,205,426.0 +5.04%

Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $52.06 $48.58 $3.48 868,118.0 -4.83%
Nov, 2022 $51.73 $48.68 $3.05 937,650.0 +3.05%
Oct, 2022 $50.83 $48.19 $2.64 881,454.0 +1.97%
Sep, 2022 $53.05 $49.23 $3.82 702,721.0 -5.53%
Aug, 2022 $55.03 $51.95 $3.08 768,628.0 -2.58%
Jul, 2022 $53.49 $50.08 $3.41 724,114.0 +6.47%
Jun, 2022 $53.35 $49.36 $3.99 664,700.0 -4.79%
May, 2022 $52.94 $50.36 $2.58 1,141,743.0 +1.13%
Apr, 2022 $52.29 $52.08 $0.21 506,802.0 -0.10%
Mar, 2022 $54.85 $52.09 $2.76 906,798.0 -4.38%
Feb, 2022 $56.85 $52.16 $4.69 755,651.0 -2.62%
Jan, 2022 $59.45 $53.69 $5.76 974,075.0 -4.88%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Cap:     |  Volume (24h):