Get the Stockscreener App
79.47
0.53%
-0.4241
Pre-market:
79.46
-0.0065
-0.01%
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History
The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of January 08, 2026, is $79.47.
- Pacer Trendpilot 100 ETF all-time high stock price is $82.21, occurred on October 29, 2025.
- The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 304.20% to $79.47 now.
- The 52-week high stock price for PTNQ is $82.21, representing a 3.45% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PTNQ is $65.21, indicating a -17.94% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2025 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $79.53 | $79.26 | $0.2723 | 20,424.0 | -0.53% |
| Jan 07, 2026 | $80.45 | $79.88 | $0.5699 | 34,652.0 | +0.01% |
| Jan 06, 2026 | $79.96 | $79.24 | $0.7159 | 40,261.0 | +0.87% |
| Jan 05, 2026 | $79.57 | $79.08 | $0.495 | 40,083.0 | +0.86% |
| Jan 02, 2026 | $79.70 | $78.12 | $1.58 | 79,814.0 | -0.17% |
| Dec 31, 2025 | $79.45 | $78.65 | $0.80 | 22,288.0 | -0.86% |
| Dec 30, 2025 | $79.69 | $79.31 | $0.375 | 30,071.0 | -1.07% |
| Dec 29, 2025 | $80.42 | $79.95 | $0.47 | 51,010.0 | -0.55% |
| Dec 26, 2025 | $80.79 | $80.55 | $0.24 | 16,923.0 | -0.02% |
| Dec 24, 2025 | $80.68 | $80.30 | $0.3816 | 23,001.0 | +0.31% |
| Dec 23, 2025 | $80.43 | $79.80 | $0.63 | 26,952.0 | +0.46% |
| Dec 22, 2025 | $80.32 | $79.85 | $0.47 | 28,106.0 | +0.52% |
| Dec 19, 2025 | $79.69 | $78.77 | $0.9199 | 29,814.0 | +1.25% |
| Dec 18, 2025 | $79.10 | $78.39 | $0.7092 | 28,103.0 | +1.47% |
| Dec 17, 2025 | $79.18 | $77.47 | $1.71 | 43,271.0 | -2.01% |
| Dec 16, 2025 | $79.22 | $78.33 | $0.885 | 16,890.0 | +0.34% |
| Dec 15, 2025 | $79.75 | $78.75 | $1.00 | 26,503.0 | -0.47% |
| Dec 12, 2025 | $80.29 | $79.00 | $1.29 | 29,047.0 | -2.02% |
| Dec 11, 2025 | $80.84 | $79.86 | $0.98 | 350,124.0 | -0.25% |
| Dec 10, 2025 | $81.17 | $80.23 | $0.94 | 43,449.0 | +0.46% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.45 | $78.12 | $2.33 | 235,658.0 | +1.04% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| Nov, 2025 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| Oct, 2025 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| Sep, 2025 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| Aug, 2025 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| Jul, 2025 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| Jun, 2025 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| May, 2025 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| Apr, 2025 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| Mar, 2025 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| Feb, 2025 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| Jan, 2025 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| Nov, 2024 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| Oct, 2024 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| Sep, 2024 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| Aug, 2024 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| Jul, 2024 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| Jun, 2024 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| May, 2024 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| Apr, 2024 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| Mar, 2024 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| Feb, 2024 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| Jan, 2024 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Cap:
|
Volume (24h):