Get the Stockscreener App
77.78
2.11%
1.6324
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History
The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of October 13, 2025, is $77.78.
- Pacer Trendpilot 100 ETF all-time high stock price is $79.13, occurred on October 10, 2025.
- The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 295.64% to $77.78 now.
- The 52-week high stock price for PTNQ is $79.13, representing a 1.73% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for PTNQ is $65.21, indicating a -16.16% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2024 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $77.72 | $77.15 | $0.565 | 16,455.0 | +2.00% |
| Oct 10, 2025 | $79.13 | $76.09 | $3.04 | 21,989.0 | -3.36% |
| Oct 09, 2025 | $79.03 | $78.47 | $0.56 | 32,222.0 | -0.23% |
| Oct 08, 2025 | $79.00 | $78.14 | $0.86 | 29,310.0 | +1.19% |
| Oct 07, 2025 | $78.72 | $77.91 | $0.8054 | 85,632.0 | -0.75% |
| Oct 06, 2025 | $78.71 | $78.35 | $0.3592 | 35,572.0 | +0.98% |
| Oct 03, 2025 | $78.44 | $77.79 | $0.6464 | 31,659.0 | -0.44% |
| Oct 02, 2025 | $78.40 | $77.95 | $0.4468 | 38,242.0 | +0.39% |
| Oct 01, 2025 | $77.97 | $77.10 | $0.8687 | 25,000.0 | +0.50% |
| Sep 30, 2025 | $77.65 | $77.08 | $0.5699 | 50,332.0 | +0.25% |
| Sep 29, 2025 | $77.80 | $77.19 | $0.6155 | 26,604.0 | +0.44% |
| Sep 26, 2025 | $77.08 | $76.52 | $0.5642 | 18,546.0 | +0.41% |
| Sep 25, 2025 | $76.88 | $76.09 | $0.7944 | 41,986.0 | -0.45% |
| Sep 24, 2025 | $77.40 | $76.75 | $0.65 | 30,427.0 | -0.31% |
| Sep 23, 2025 | $77.81 | $77.15 | $0.6589 | 31,271.0 | -0.72% |
| Sep 22, 2025 | $77.92 | $77.28 | $0.64 | 51,092.0 | +0.55% |
| Sep 19, 2025 | $77.42 | $76.88 | $0.5349 | 26,240.0 | +0.67% |
| Sep 18, 2025 | $77.19 | $76.62 | $0.5655 | 39,091.0 | +1.04% |
| Sep 17, 2025 | $76.37 | $75.59 | $0.78 | 36,012.0 | -0.29% |
| Sep 16, 2025 | $76.53 | $76.19 | $0.3461 | 36,068.0 | -0.01% |
| Sep 15, 2025 | $76.36 | $75.88 | $0.48 | 42,025.0 | +0.74% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $79.13 | $76.09 | $3.04 | 316,081.0 | +0.18% |
| Sep, 2025 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| Aug, 2025 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| Jul, 2025 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| Jun, 2025 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| May, 2025 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| Apr, 2025 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| Mar, 2025 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| Feb, 2025 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| Jan, 2025 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| Nov, 2024 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| Oct, 2024 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| Sep, 2024 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| Aug, 2024 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| Jul, 2024 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| Jun, 2024 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| May, 2024 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| Apr, 2024 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| Mar, 2024 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| Feb, 2024 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| Jan, 2024 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| Nov, 2023 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| Oct, 2023 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| Sep, 2023 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| Aug, 2023 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| Jul, 2023 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| Jun, 2023 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| May, 2023 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| Apr, 2023 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| Mar, 2023 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| Feb, 2023 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| Jan, 2023 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Cap:
|
Volume (24h):