Get the Stockscreener App
80.60
0.40%
0.2822
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History
The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of December 05, 2025, is $80.60.
- Pacer Trendpilot 100 ETF all-time high stock price is $82.21, occurred on October 29, 2025.
- The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 309.97% to $80.60 now.
- The 52-week high stock price for PTNQ is $82.21, representing a 2.00% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PTNQ is $65.21, indicating a -19.09% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2024 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $81.11 | $80.60 | $0.5086 | 44,580.0 | +0.38% |
| Dec 04, 2025 | $80.63 | $80.03 | $0.60 | 25,709.0 | -0.20% |
| Dec 03, 2025 | $80.56 | $79.90 | $0.66 | 32,191.0 | +0.20% |
| Dec 02, 2025 | $80.46 | $79.80 | $0.6619 | 25,014.0 | +0.83% |
| Dec 01, 2025 | $79.88 | $79.14 | $0.7437 | 28,174.0 | -0.29% |
| Nov 28, 2025 | $79.90 | $79.50 | $0.4025 | 12,037.0 | +0.73% |
| Nov 26, 2025 | $79.53 | $78.91 | $0.62 | 20,850.0 | +0.92% |
| Nov 25, 2025 | $78.71 | $77.25 | $1.46 | 36,230.0 | +0.51% |
| Nov 24, 2025 | $78.29 | $76.79 | $1.50 | 34,451.0 | +2.73% |
| Nov 21, 2025 | $77.03 | $75.09 | $1.94 | 49,009.0 | +0.67% |
| Nov 20, 2025 | $79.26 | $75.54 | $3.72 | 46,605.0 | -2.37% |
| Nov 19, 2025 | $78.15 | $77.01 | $1.14 | 26,983.0 | +0.46% |
| Nov 18, 2025 | $77.62 | $76.40 | $1.22 | 24,513.0 | -1.02% |
| Nov 17, 2025 | $79.00 | $77.44 | $1.56 | 52,097.0 | -0.85% |
| Nov 14, 2025 | $79.14 | $77.23 | $1.91 | 44,931.0 | +0.04% |
| Nov 13, 2025 | $79.67 | $78.37 | $1.30 | 33,704.0 | -2.01% |
| Nov 12, 2025 | $80.76 | $79.81 | $0.9515 | 55,495.0 | -0.14% |
| Nov 11, 2025 | $80.42 | $79.84 | $0.58 | 87,943.0 | -0.34% |
| Nov 10, 2025 | $80.60 | $79.72 | $0.883 | 28,108.0 | +2.28% |
| Nov 07, 2025 | $78.77 | $77.39 | $1.38 | 45,533.0 | -0.29% |
| Nov 06, 2025 | $80.35 | $78.83 | $1.52 | 44,269.0 | -1.95% |
| Nov 05, 2025 | $80.92 | $79.73 | $1.19 | 33,488.0 | +0.75% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.11 | $79.14 | $1.97 | 155,668.0 | +0.91% |
| Nov, 2025 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| Oct, 2025 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| Sep, 2025 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| Aug, 2025 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| Jul, 2025 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| Jun, 2025 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| May, 2025 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| Apr, 2025 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| Mar, 2025 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| Feb, 2025 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| Jan, 2025 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| Nov, 2024 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| Oct, 2024 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| Sep, 2024 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| Aug, 2024 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| Jul, 2024 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| Jun, 2024 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| May, 2024 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| Apr, 2024 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| Mar, 2024 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| Feb, 2024 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| Jan, 2024 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| Nov, 2023 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| Oct, 2023 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| Sep, 2023 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| Aug, 2023 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| Jul, 2023 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| Jun, 2023 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| May, 2023 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| Apr, 2023 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| Mar, 2023 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| Feb, 2023 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| Jan, 2023 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Cap:
|
Volume (24h):