Get the Stockscreener App
0.00
100.00%
-10.39
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pitanium Ltd all-time high stock price is $14.79, occurred on July 16, 2025.
- The lowest Pitanium Ltd stock price recorded was $0.98 on August 25, 2025. Since then, Pitanium Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PTNM is $14.79, representing a increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PTNM is $0.98, indicating a decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $12.54 | $9.80 | $2.74 | 2,953,113.0 | -15.04% |
| Sep, 2025 | $12.23 | $1.92 | $10.31 | 65,206,353.0 | +587.08% |
| Aug, 2025 | $2.40 | $0.98 | $1.42 | 64,912,438.0 | +53.45% |
| Jul, 2025 | $14.79 | $1.15 | $13.64 | 25,145,042.0 | -84.13% |
| Jun, 2025 | $8.00 | $3.52 | $4.48 | 28,634,289.0 | +0.00% |
0.31%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):