1.18
price up icon1.72%   0.02
 
loading

Pitanium Ltd Stock (PTNM) Price History

The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of August 01, 2025, is $1.18.
  • Pitanium Ltd all-time high stock price is $14.79, occurred on July 16, 2025.
  • The lowest Pitanium Ltd stock price recorded was $1.05 on August 01, 2025. Since then, Pitanium Ltd's stock price has risen over 12.38% to $1.18 now.
  • The 52-week high stock price for PTNM is $14.79, representing a 1,153% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for PTNM is $1.05, indicating a -11.02% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about PTNM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.20 $1.05 $0.1499 115,977.0 +1.72%
Jul 31, 2025 $1.45 $1.15 $0.2999 348,601.0 -12.78%
Jul 30, 2025 $1.58 $1.33 $0.25 230,222.0 +0.76%
Jul 29, 2025 $1.77 $1.25 $0.52 413,429.0 -25.42%
Jul 28, 2025 $1.89 $1.77 $0.12 103,744.0 -5.85%
Jul 25, 2025 $1.97 $1.70 $0.27 191,513.0 -1.05%
Jul 24, 2025 $2.10 $1.90 $0.20 275,666.0 +0.00%
Jul 23, 2025 $2.06 $1.90 $0.1604 131,709.0 -4.52%
Jul 22, 2025 $2.12 $1.85 $0.2695 667,099.0 -1.97%
Jul 21, 2025 $2.16 $1.85 $0.3093 995,572.0 -4.69%
Jul 18, 2025 $6.39 $1.25 $5.14 4,576,253.0 -67.78%
Jul 17, 2025 $12.54 $4.50 $8.04 2,337,596.0 -50.71%
Jul 16, 2025 $14.79 $12.00 $2.79 732,705.0 -4.01%
Jul 15, 2025 $14.00 $9.25 $4.75 1,462,774.0 +46.98%
Jul 14, 2025 $10.50 $8.32 $2.18 2,323,569.0 -7.00%
Jul 11, 2025 $10.55 $8.88 $1.67 1,743,097.0 +13.43%
Jul 10, 2025 $9.14 $6.88 $2.26 1,863,462.0 -0.99%
Jul 09, 2025 $9.18 $8.90 $0.281 513,235.0 +0.66%
Jul 08, 2025 $9.20 $8.72 $0.48 1,950,609.0 +3.31%
Jul 07, 2025 $9.18 $8.50 $0.68 779,883.0 +2.94%
Jul 03, 2025 $8.64 $8.00 $0.6405 240,600.0 -2.97%

Pitanium Ltd Stock (PTNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pitanium Ltd Stock (PTNM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.20 $1.05 $0.1499 115,977.0 +0.00%
Jul, 2025 $14.79 $1.05 $13.74 25,261,019.0 -83.86%
Jun, 2025 $8.00 $3.52 $4.48 28,634,289.0 +0.00%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):