10.82
price down icon0.18%   -0.02
pre-market  Pre-market:  10.67   -0.15   -1.39%
loading

Portillos Inc Stock (PTLO) Price History

The historical daily chart and data for Portillos Inc stock (PTLO), show that the latest closing stock price as of April 23, 2025, is $10.82.
  • Portillos Inc all-time high stock price is $57.73, occurred on November 17, 2021.
  • The lowest Portillos Inc stock price recorded was $8.38 on December 23, 2024. Since then, Portillos Inc's stock price has risen over 29.12% to $10.82 now.
  • The 52-week high stock price for PTLO is $15.78, representing a 45.84% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PTLO is $8.38, indicating a -22.55% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Portillos Inc (PTLO) stock in the beginning of 2024 was $38.85. The stock closed the year at $16.32, a loss of over -57.99% for the year.
The table below shows more information about PTLO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $11.41 $10.67 $0.739 2,156,184.0 -0.18%
Apr 22, 2025 $11.10 $10.62 $0.4825 1,441,621.0 -0.28%
Apr 21, 2025 $11.49 $10.40 $1.09 2,495,832.0 -5.72%
Apr 17, 2025 $12.00 $11.38 $0.615 1,385,729.0 -2.62%
Apr 16, 2025 $12.17 $11.57 $0.60 1,327,244.0 -1.99%
Apr 15, 2025 $12.25 $11.84 $0.41 997,452.0 +0.58%
Apr 14, 2025 $12.24 $11.67 $0.5699 1,739,876.0 +0.08%
Apr 11, 2025 $12.18 $11.50 $0.68 1,512,504.0 +4.44%
Apr 10, 2025 $11.63 $11.13 $0.495 1,503,019.0 -2.13%
Apr 09, 2025 $11.76 $10.35 $1.41 2,880,547.0 +11.60%
Apr 08, 2025 $11.12 $10.37 $0.75 1,485,270.0 -3.13%
Apr 07, 2025 $11.21 $10.15 $1.06 2,502,069.0 -3.72%
Apr 04, 2025 $11.34 $10.22 $1.12 2,480,589.0 -0.53%
Apr 03, 2025 $11.96 $11.30 $0.66 1,262,324.0 -8.40%
Apr 02, 2025 $12.46 $11.95 $0.51 1,305,541.0 +1.89%
Apr 01, 2025 $12.24 $11.85 $0.39 1,128,992.0 +2.19%
Mar 31, 2025 $12.07 $11.55 $0.52 1,821,055.0 -0.08%
Mar 28, 2025 $12.40 $11.81 $0.589 906,685.0 -4.42%
Mar 27, 2025 $12.77 $12.21 $0.555 1,126,032.0 +1.38%
Mar 26, 2025 $12.79 $12.16 $0.63 1,403,378.0 -1.13%
Mar 25, 2025 $12.93 $12.41 $0.5177 1,580,750.0 -2.59%

Portillos Inc Stock (PTLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Portillos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portillos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Portillos Inc Stock (PTLO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.46 $10.15 $2.31 29,760,977.0 -9.00%
Mar, 2025 $14.47 $11.55 $2.92 27,935,923.0 -14.89%
Feb, 2025 $15.78 $13.38 $2.40 37,420,263.0 +0.43%
Jan, 2025 $14.72 $9.06 $5.66 37,710,568.0 +47.98%

Portillos Inc Stock (PTLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.53 $8.38 $3.15 31,198,027.0 -21.21%
Nov, 2024 $14.43 $10.53 $3.90 26,584,372.0 -10.67%
Oct, 2024 $13.53 $11.99 $1.54 16,942,946.0 -4.01%
Sep, 2024 $13.75 $11.57 $2.18 16,803,249.0 +9.42%
Aug, 2024 $12.73 $8.66 $4.07 30,202,847.0 +18.82%
Jul, 2024 $10.59 $8.89 $1.70 21,954,157.0 +6.58%
Jun, 2024 $10.61 $9.55 $1.06 21,602,923.0 -2.99%
May, 2024 $12.39 $9.55 $2.84 35,157,772.0 -18.27%
Apr, 2024 $14.36 $11.54 $2.82 21,038,325.0 -13.54%
Mar, 2024 $14.85 $12.57 $2.28 17,104,433.0 -2.41%
Feb, 2024 $16.17 $13.03 $3.14 18,394,608.0 +5.75%
Jan, 2024 $15.89 $12.85 $3.04 16,978,760.0 -13.75%

Portillos Inc Stock (PTLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.92 $15.43 $1.49 11,803,759.0 +2.51%
Nov, 2023 $16.98 $14.21 $2.77 13,569,480.0 +3.95%
Oct, 2023 $15.92 $13.89 $2.03 16,387,358.0 -2.86%
Sep, 2023 $18.45 $15.06 $3.39 12,757,441.0 -16.09%
Aug, 2023 $23.05 $17.93 $5.12 17,499,431.0 -20.43%
Jul, 2023 $23.99 $21.97 $2.02 8,902,743.0 +2.31%
Jun, 2023 $22.73 $19.91 $2.82 13,198,914.0 +12.26%
May, 2023 $23.36 $19.55 $3.81 17,591,979.0 -7.17%
Apr, 2023 $21.75 $19.57 $2.18 9,272,784.0 +1.17%
Mar, 2023 $23.19 $18.27 $4.92 25,901,942.0 -5.94%
Feb, 2023 $24.41 $20.88 $3.53 10,186,201.0 +0.71%
Jan, 2023 $22.73 $15.84 $6.89 13,727,399.0 +38.24%
$86.45
price up icon 6.33%
$163.41
price up icon 0.28%
restaurants DPZ
$485.88
price down icon 0.05%
$46.81
price up icon 4.53%
restaurants QSR
$62.70
price down icon 1.83%
restaurants DRI
$201.77
price down icon 0.43%
Cap:     |  Volume (24h):