12.38
price up icon1.89%   0.23
pre-market  Pre-market:  12.07   -0.31   -2.50%
loading

Portillos Inc Stock (PTLO) Price History

The historical daily chart and data for Portillos Inc stock (PTLO), show that the latest closing stock price as of April 02, 2025, is $12.38.
  • Portillos Inc all-time high stock price is $57.73, occurred on November 17, 2021.
  • The lowest Portillos Inc stock price recorded was $8.38 on December 23, 2024. Since then, Portillos Inc's stock price has risen over 47.73% to $12.38 now.
  • The 52-week high stock price for PTLO is $15.78, representing a 27.46% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PTLO is $8.38, indicating a -32.31% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Portillos Inc (PTLO) stock in the beginning of 2024 was $38.85. The stock closed the year at $16.32, a loss of over -57.99% for the year.
The table below shows more information about PTLO historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $12.46 $11.95 $0.51 1,305,541.0 +1.89%
Apr 01, 2025 $12.24 $11.85 $0.39 1,128,992.0 +2.19%
Mar 31, 2025 $12.07 $11.55 $0.52 1,821,055.0 -0.08%
Mar 28, 2025 $12.40 $11.81 $0.589 906,685.0 -4.42%
Mar 27, 2025 $12.77 $12.21 $0.555 1,126,032.0 +1.38%
Mar 26, 2025 $12.79 $12.16 $0.63 1,403,378.0 -1.13%
Mar 25, 2025 $12.93 $12.41 $0.5177 1,580,750.0 -2.59%
Mar 24, 2025 $12.77 $12.15 $0.615 908,129.0 +5.55%
Mar 21, 2025 $12.20 $11.94 $0.265 1,178,281.0 -2.27%
Mar 20, 2025 $12.67 $12.21 $0.46 1,083,147.0 -0.96%
Mar 19, 2025 $12.74 $12.21 $0.53 1,130,941.0 +1.71%
Mar 18, 2025 $13.24 $12.19 $1.05 2,048,466.0 -7.88%
Mar 17, 2025 $13.38 $12.71 $0.6649 1,755,957.0 +8.12%
Mar 14, 2025 $12.69 $12.10 $0.59 1,419,785.0 -1.20%
Mar 13, 2025 $13.46 $12.45 $1.01 1,453,166.0 -6.59%
Mar 12, 2025 $13.89 $13.33 $0.56 1,359,508.0 -0.37%
Mar 11, 2025 $14.12 $13.38 $0.74 1,459,183.0 -4.49%
Mar 10, 2025 $14.40 $13.81 $0.59 1,338,757.0 +0.72%
Mar 07, 2025 $14.00 $13.47 $0.533 1,327,088.0 +1.09%
Mar 06, 2025 $14.04 $13.47 $0.57 864,727.0 -0.58%
Mar 05, 2025 $14.47 $13.84 $0.63 1,508,770.0 -1.21%
Mar 04, 2025 $14.28 $14.03 $0.25 690,654.0 +0.50%

Portillos Inc Stock (PTLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Portillos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portillos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Portillos Inc Stock (PTLO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.46 $11.85 $0.61 3,740,074.0 +4.12%
Mar, 2025 $14.47 $11.55 $2.92 27,935,923.0 -14.89%
Feb, 2025 $15.78 $13.38 $2.40 37,420,263.0 +0.43%
Jan, 2025 $14.72 $9.06 $5.66 37,710,568.0 +47.98%

Portillos Inc Stock (PTLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.53 $8.38 $3.15 31,198,027.0 -21.21%
Nov, 2024 $14.43 $10.53 $3.90 26,584,372.0 -10.67%
Oct, 2024 $13.53 $11.99 $1.54 16,942,946.0 -4.01%
Sep, 2024 $13.75 $11.57 $2.18 16,803,249.0 +9.42%
Aug, 2024 $12.73 $8.66 $4.07 30,202,847.0 +18.82%
Jul, 2024 $10.59 $8.89 $1.70 21,954,157.0 +6.58%
Jun, 2024 $10.61 $9.55 $1.06 21,602,923.0 -2.99%
May, 2024 $12.39 $9.55 $2.84 35,157,772.0 -18.27%
Apr, 2024 $14.36 $11.54 $2.82 21,038,325.0 -13.54%
Mar, 2024 $14.85 $12.57 $2.28 17,104,433.0 -2.41%
Feb, 2024 $16.17 $13.03 $3.14 18,394,608.0 +5.75%
Jan, 2024 $15.89 $12.85 $3.04 16,978,760.0 -13.75%

Portillos Inc Stock (PTLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.92 $15.43 $1.49 11,803,759.0 +2.51%
Nov, 2023 $16.98 $14.21 $2.77 13,569,480.0 +3.95%
Oct, 2023 $15.92 $13.89 $2.03 16,387,358.0 -2.86%
Sep, 2023 $18.45 $15.06 $3.39 12,757,441.0 -16.09%
Aug, 2023 $23.05 $17.93 $5.12 17,499,431.0 -20.43%
Jul, 2023 $23.99 $21.97 $2.02 8,902,743.0 +2.31%
Jun, 2023 $22.73 $19.91 $2.82 13,198,914.0 +12.26%
May, 2023 $23.36 $19.55 $3.81 17,591,979.0 -7.17%
Apr, 2023 $21.75 $19.57 $2.18 9,272,784.0 +1.17%
Mar, 2023 $23.19 $18.27 $4.92 25,901,942.0 -5.94%
Feb, 2023 $24.41 $20.88 $3.53 10,186,201.0 +0.71%
Jan, 2023 $22.73 $15.84 $6.89 13,727,399.0 +38.24%
$90.35
price up icon 3.61%
$172.22
price up icon 1.95%
restaurants DPZ
$468.35
price up icon 0.62%
$53.28
price up icon 0.62%
restaurants QSR
$66.89
price down icon 0.42%
restaurants DRI
$209.57
price up icon 0.01%
Cap:     |  Volume (24h):