Get the Stockscreener App
0.0001
0.00%
0.00
Petlife Pharmaceuticals Inc Stock (PTLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 830,000.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 400,430.0 | -90.00% |
| May 12, 2025 | $0.001 | $0.001 | $0.00 | 430.0 | +900.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 430.0 | +0.00% |
Petlife Pharmaceuticals Inc Stock (PTLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petlife Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petlife Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petlife Pharmaceuticals Inc Stock (PTLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 1,232,290.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 4,700.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 7,500.0 | -0.99% |
Petlife Pharmaceuticals Inc Stock (PTLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.000101 | $0.0001 | $0.00 | 458,603.0 | +1.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,610,515.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 1,123,700.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 5,244,064.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 7,352.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 12,000.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 1,250.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
Petlife Pharmaceuticals Inc Stock (PTLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 272,616.0 | +9,900% |
| Oct, 2023 | $0.0005 | $0.00 | $0.000499 | 10,300.0 | -99.80% |
| Sep, 2023 | $0.0005 | $0.0005 | $0.00 | 3,500.0 | +25.00% |
| Aug, 2023 | $0.0004 | $0.0003 | $0.0001 | 18,929.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 14,059.0 | +100.00% |
| May, 2023 | $0.0007 | $0.0002 | $0.0005 | 434,539.0 | -71.43% |
| Apr, 2023 | $0.0009 | $0.0007 | $0.0002 | 711,095.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 215,660.0 | +133.33% |
| Jan, 2023 | $0.0015 | $0.0002 | $0.0013 | 628,533.0 | -70.00% |
5.71%
0.34%
Cap:
|
Volume (24h):