Get the Stockscreener App
8.645
6.11%
-0.563
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of February 27, 2026, is $8.645.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 8,730% to $8.645 now.
- The 52-week high stock price for PTLE is $1.95, representing a -77.44% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for PTLE is $0.0979, indicating a -98.87% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $9.24 | $8.09 | $1.16 | 45,531.0 | -6.11% |
| Feb 26, 2026 | $10.40 | $8.54 | $1.86 | 13,144.5 | +3.23% |
| Feb 25, 2026 | $9.12 | $8.30 | $0.816 | 13,816.4 | +0.18% |
| Feb 24, 2026 | $8.90 | $7.20 | $1.70 | 177,525.0 | +0.27% |
| Feb 23, 2026 | $9.10 | $8.51 | $0.584 | 6,681.7 | -1.42% |
| Feb 20, 2026 | $9.19 | $8.80 | $0.392 | 6,404.7 | -0.09% |
| Feb 19, 2026 | $10.00 | $8.97 | $1.03 | 18,130.3 | +0.00% |
| Feb 18, 2026 | $9.62 | $8.80 | $0.824 | 7,592.5 | +4.93% |
| Feb 17, 2026 | $9.60 | $8.59 | $1.01 | 2,486.3 | -7.41% |
| Feb 13, 2026 | $9.28 | $8.80 | $0.48 | 4,911.2 | +0.00% |
| Feb 12, 2026 | $9.67 | $8.94 | $0.736 | 7,029.3 | -4.92% |
| Feb 11, 2026 | $10.00 | $8.99 | $1.01 | 10,331.5 | +6.64% |
| Feb 10, 2026 | $9.76 | $8.98 | $0.784 | 6,702.5 | -1.38% |
| Feb 09, 2026 | $9.35 | $8.80 | $0.552 | 6,062.1 | +5.45% |
| Feb 06, 2026 | $9.00 | $8.40 | $0.60 | 8,788.8 | +6.18% |
| Feb 05, 2026 | $9.36 | $8.29 | $1.07 | 9,210.5 | -8.16% |
| Feb 04, 2026 | $9.58 | $8.94 | $0.64 | 5,320.1 | -0.97% |
| Feb 03, 2026 | $9.37 | $8.66 | $0.712 | 12,861.0 | +5.46% |
| Feb 02, 2026 | $9.17 | $8.42 | $0.744 | 15,275.0 | -3.49% |
| Jan 30, 2026 | $9.22 | $8.53 | $0.692 | 15,806.6 | -3.53% |
| Jan 29, 2026 | $9.94 | $8.62 | $1.32 | 27,653.6 | -0.43% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.40 | $7.20 | $3.20 | 423,335.1 | -3.43% |
| Jan, 2026 | $12.00 | $8.04 | $3.96 | 2,395,578.1 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $8.00 | $5.95 | 195,168.1 | -40.99% |
| Nov, 2025 | $36.00 | $12.44 | $23.56 | 8,509,721.7 | +4.69% |
| Oct, 2025 | $17.60 | $12.00 | $5.60 | 775,268.5 | -16.98% |
| Sep, 2025 | $19.92 | $11.31 | $8.61 | 488,882.1 | +16.82% |
| Aug, 2025 | $16.97 | $12.26 | $4.71 | 230,124.2 | -18.71% |
| Jul, 2025 | $23.35 | $15.48 | $7.87 | 301,422.7 | -30.53% |
| Jun, 2025 | $114.4 | $13.60 | $100.8 | 7,024,070.7 | -78.72% |
| May, 2025 | $150.3 | $86.40 | $63.92 | 546,648.7 | +18.49% |
| Apr, 2025 | $124.0 | $87.20 | $36.80 | 77,967.8 | -9.16% |
| Mar, 2025 | $156.0 | $88.80 | $67.20 | 38,839.8 | +12.93% |
| Feb, 2025 | $174.4 | $90.40 | $84.00 | 27,184.7 | -48.67% |
| Jan, 2025 | $1,262.4 | $172.0 | $1,090.4 | 406,155.4 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $863.2 | $443.2 | $420.0 | 224,705.9 | +45.21% |
| Nov, 2024 | $591.2 | $160.8 | $430.4 | 324,488.7 | +70.67% |
| Oct, 2024 | $384.0 | $320.8 | $63.20 | 11,481.1 | +0.00% |
0.93%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):