Get the Stockscreener App
7.62
5.93%
-0.48
Pre-market:
7.60
-0.02
-0.26%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of August 31, 2026, is $7.62.
- Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 7,683% to $7.62 now.
- The 52-week high stock price for PTLE is $36.00, representing a 372.44% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for PTLE is $4.0001, indicating a -47.51% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.80 | $7.51 | $0.2944 | 2,051.0 | -5.93% |
| Aug 28, 2026 | $8.52 | $7.20 | $1.32 | 12,406.0 | +12.50% |
| Aug 27, 2026 | $7.85 | $6.97 | $0.88 | 7,408.0 | +1.84% |
| Aug 26, 2026 | $8.15 | $6.58 | $1.58 | 16,794.0 | -4.46% |
| Aug 25, 2026 | $7.52 | $7.40 | $0.12 | 3,718.0 | -4.52% |
| Aug 24, 2026 | $8.40 | $7.20 | $1.20 | 12,762.0 | +0.65% |
| Aug 21, 2026 | $8.80 | $7.00 | $1.80 | 14,267.0 | -2.90% |
| Aug 20, 2026 | $8.89 | $7.13 | $1.76 | 20,577.0 | +0.38% |
| Aug 19, 2026 | $8.60 | $7.25 | $1.35 | 10,920.0 | -0.63% |
| Aug 18, 2026 | $8.31 | $6.70 | $1.61 | 17,923.0 | +16.91% |
| Aug 17, 2026 | $6.80 | $6.79 | $0.010 | 881.0 | -11.34% |
| Aug 14, 2026 | $8.90 | $7.50 | $1.40 | 27,687.0 | -7.03% |
| Aug 13, 2026 | $8.30 | $8.25 | $0.0494 | 706.0 | -10.33% |
| Aug 12, 2026 | $10.04 | $7.20 | $2.84 | 23,589.0 | +5.26% |
| Aug 11, 2026 | $9.90 | $8.74 | $1.16 | 2,861.0 | -12.60% |
| Aug 10, 2026 | $10.00 | $9.04 | $0.96 | 3,775.0 | +1.01% |
| Aug 07, 2026 | $9.95 | $9.90 | $0.05 | 3,340.0 | +0.00% |
| Aug 06, 2026 | $11.00 | $9.90 | $1.10 | 3,786.0 | -4.72% |
| Aug 05, 2026 | $10.50 | $9.90 | $0.6038 | 4,025.0 | +3.43% |
| Aug 04, 2026 | $10.42 | $10.04 | $0.375 | 1,664.0 | -1.71% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.00 | $6.58 | $4.42 | 220,932.0 | -23.26% |
| Jul, 2026 | $10.71 | $6.50 | $4.21 | 1,111,778.0 | +42.67% |
| Jun, 2026 | $8.54 | $4.50 | $4.04 | 692,297.0 | +38.92% |
| May, 2026 | $6.77 | $4.50 | $2.27 | 128,029.0 | -18.00% |
| Apr, 2026 | $9.00 | $5.61 | $3.39 | 647,457.0 | +6.08% |
| Mar, 2026 | $16.17 | $4.00 | $12.17 | 11,324,456.0 | -33.37% |
| Feb, 2026 | $10.40 | $7.20 | $3.20 | 377,804.1 | -3.43% |
| Jan, 2026 | $12.00 | $8.04 | $3.96 | 2,395,578.1 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $8.00 | $5.95 | 195,168.1 | -40.99% |
| Nov, 2025 | $36.00 | $12.44 | $23.56 | 8,509,721.7 | +4.69% |
| Oct, 2025 | $17.60 | $12.00 | $5.60 | 775,268.5 | -16.98% |
| Sep, 2025 | $19.92 | $11.31 | $8.61 | 488,882.1 | +16.82% |
| Aug, 2025 | $16.97 | $12.26 | $4.71 | 230,124.2 | -18.71% |
| Jul, 2025 | $23.35 | $15.48 | $7.87 | 301,422.7 | -30.53% |
| Jun, 2025 | $114.4 | $13.60 | $100.8 | 7,024,070.7 | -78.72% |
| May, 2025 | $150.3 | $86.40 | $63.92 | 546,648.7 | +18.49% |
| Apr, 2025 | $124.0 | $87.20 | $36.80 | 77,967.8 | -9.16% |
| Mar, 2025 | $156.0 | $88.80 | $67.20 | 38,839.8 | +12.93% |
| Feb, 2025 | $174.4 | $90.40 | $84.00 | 27,184.7 | -48.67% |
| Jan, 2025 | $1,262.4 | $172.0 | $1,090.4 | 406,155.4 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $863.2 | $443.2 | $420.0 | 224,705.9 | +45.21% |
| Nov, 2024 | $591.2 | $160.8 | $430.4 | 324,488.7 | +70.67% |
| Oct, 2024 | $384.0 | $320.8 | $63.20 | 11,481.1 | +0.00% |
0.23%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):