Get the Stockscreener App
0.1706
3.39%
0.0056
After Hours:
.17
-0.0006
-0.35%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of August 22, 2025, is $0.1706.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.17 on June 17, 2025. Since then, Ptl Ltd's stock price has risen over 0.35% to $0.1706 now.
- The 52-week high stock price for PTLE is $15.78, representing a 9,150% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.17, indicating a -0.35% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.175 | $0.165 | $0.010 | 258,345.0 | +3.39% |
| Aug 21, 2025 | $0.1661 | $0.1532 | $0.0129 | 372,759.0 | -3.51% |
| Aug 20, 2025 | $0.175 | $0.1656 | $0.0094 | 525,769.0 | -3.72% |
| Aug 19, 2025 | $0.195 | $0.1697 | $0.0253 | 571,140.0 | -3.16% |
| Aug 18, 2025 | $0.1866 | $0.18 | $0.0066 | 283,808.0 | -2.81% |
| Aug 15, 2025 | $0.1939 | $0.1868 | $0.0071 | 265,886.0 | -4.94% |
| Aug 14, 2025 | $0.199 | $0.182 | $0.017 | 491,752.0 | +2.16% |
| Aug 13, 2025 | $0.195 | $0.1892 | $0.0058 | 370,417.0 | -0.36% |
| Aug 12, 2025 | $0.1981 | $0.1922 | $0.0059 | 288,368.0 | -1.52% |
| Aug 11, 2025 | $0.2006 | $0.1907 | $0.0099 | 367,181.0 | +1.59% |
| Aug 08, 2025 | $0.1949 | $0.1905 | $0.0044 | 574,721.0 | +2.04% |
| Aug 07, 2025 | $0.1946 | $0.1879 | $0.0067 | 384,917.0 | -2.95% |
| Aug 06, 2025 | $0.1968 | $0.192 | $0.0048 | 225,808.0 | +2.39% |
| Aug 05, 2025 | $0.2001 | $0.1911 | $0.009 | 416,434.0 | -6.24% |
| Aug 04, 2025 | $0.205 | $0.1935 | $0.0115 | 855,048.0 | +1.49% |
| Aug 01, 2025 | $0.2029 | $0.19 | $0.0129 | 843,117.0 | -3.07% |
| Jul 31, 2025 | $0.2181 | $0.2032 | $0.0149 | 861,607.0 | -0.81% |
| Jul 30, 2025 | $0.225 | $0.1935 | $0.0315 | 1,927,162.0 | +1.74% |
| Jul 29, 2025 | $0.2142 | $0.20 | $0.0142 | 486,505.0 | -4.00% |
| Jul 28, 2025 | $0.2217 | $0.204 | $0.0177 | 641,744.0 | -3.06% |
| Jul 25, 2025 | $0.2313 | $0.212 | $0.0193 | 620,333.0 | -0.05% |
| Jul 24, 2025 | $0.2235 | $0.2107 | $0.0128 | 734,079.0 | -1.99% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.205 | $0.1532 | $0.0518 | 7,353,815.0 | -18.14% |
| Jul, 2025 | $0.2919 | $0.1935 | $0.0984 | 24,113,816.0 | -30.53% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):