Get the Stockscreener App
7.00
3.59%
-0.25
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of September 22, 2026, is $7.00.
- Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 7,050% to $7.00 now.
- The 52-week high stock price for PTLE is $36.00, representing a 414.29% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for PTLE is $4.0001, indicating a -42.86% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $7.00 | $7.00 | $0.00 | 159.0 | -3.45% |
| Sep 21, 2026 | $7.36 | $7.10 | $0.26 | 1,984.0 | +1.40% |
| Sep 18, 2026 | $7.77 | $6.52 | $1.25 | 6,268.0 | +2.58% |
| Sep 17, 2026 | $7.01 | $6.76 | $0.245 | 2,876.0 | +0.00% |
| Sep 16, 2026 | $7.78 | $6.80 | $0.98 | 12,693.0 | -9.72% |
| Sep 15, 2026 | $10.49 | $6.84 | $3.65 | 144,890.0 | +9.35% |
| Sep 14, 2026 | $7.25 | $6.75 | $0.50 | 20,757.0 | -2.01% |
| Sep 11, 2026 | $7.27 | $6.86 | $0.415 | 37,248.0 | +2.93% |
| Sep 10, 2026 | $7.25 | $6.83 | $0.425 | 13,124.0 | +3.70% |
| Sep 09, 2026 | $7.60 | $6.74 | $0.8592 | 106,580.0 | -4.93% |
| Sep 08, 2026 | $7.58 | $6.85 | $0.725 | 103,967.0 | -3.99% |
| Sep 04, 2026 | $8.32 | $7.15 | $1.17 | 225,767.0 | -5.80% |
| Sep 03, 2026 | $8.50 | $7.00 | $1.50 | 120,050.0 | +12.14% |
| Sep 02, 2026 | $7.90 | $6.91 | $0.995 | 8,995.0 | -5.53% |
| Sep 01, 2026 | $8.35 | $7.20 | $1.15 | 13,965.0 | -2.76% |
| Aug 31, 2026 | $7.80 | $7.51 | $0.2944 | 2,051.0 | -5.93% |
| Aug 28, 2026 | $8.52 | $7.20 | $1.32 | 12,406.0 | +12.50% |
| Aug 27, 2026 | $7.85 | $6.97 | $0.88 | 7,408.0 | +1.84% |
| Aug 26, 2026 | $8.15 | $6.58 | $1.58 | 16,794.0 | -4.46% |
| Aug 25, 2026 | $7.52 | $7.40 | $0.12 | 3,718.0 | -4.52% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.49 | $6.52 | $3.97 | 819,323.0 | -8.14% |
| Aug, 2026 | $11.00 | $6.58 | $4.42 | 218,881.0 | -23.26% |
| Jul, 2026 | $10.71 | $6.50 | $4.21 | 1,111,778.0 | +42.67% |
| Jun, 2026 | $8.54 | $4.50 | $4.04 | 692,297.0 | +38.92% |
| May, 2026 | $6.77 | $4.50 | $2.27 | 128,029.0 | -18.00% |
| Apr, 2026 | $9.00 | $5.61 | $3.39 | 647,457.0 | +6.08% |
| Mar, 2026 | $16.17 | $4.00 | $12.17 | 11,324,456.0 | -33.37% |
| Feb, 2026 | $10.40 | $7.20 | $3.20 | 377,804.1 | -3.43% |
| Jan, 2026 | $12.00 | $8.04 | $3.96 | 2,395,578.1 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $8.00 | $5.95 | 195,168.1 | -40.99% |
| Nov, 2025 | $36.00 | $12.44 | $23.56 | 8,509,721.7 | +4.69% |
| Oct, 2025 | $17.60 | $12.00 | $5.60 | 775,268.5 | -16.98% |
| Sep, 2025 | $19.92 | $11.31 | $8.61 | 488,882.1 | +16.82% |
| Aug, 2025 | $16.97 | $12.26 | $4.71 | 230,124.2 | -18.71% |
| Jul, 2025 | $23.35 | $15.48 | $7.87 | 301,422.7 | -30.53% |
| Jun, 2025 | $114.4 | $13.60 | $100.8 | 7,024,070.7 | -78.72% |
| May, 2025 | $150.3 | $86.40 | $63.92 | 546,648.7 | +18.49% |
| Apr, 2025 | $124.0 | $87.20 | $36.80 | 77,967.8 | -9.16% |
| Mar, 2025 | $156.0 | $88.80 | $67.20 | 38,839.8 | +12.93% |
| Feb, 2025 | $174.4 | $90.40 | $84.00 | 27,184.7 | -48.67% |
| Jan, 2025 | $1,262.4 | $172.0 | $1,090.4 | 406,155.4 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $863.2 | $443.2 | $420.0 | 224,705.9 | +45.21% |
| Nov, 2024 | $591.2 | $160.8 | $430.4 | 324,488.7 | +70.67% |
| Oct, 2024 | $384.0 | $320.8 | $63.20 | 11,481.1 | +0.00% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):