Get the Stockscreener App
5.55
22.49%
-1.61
Pre-market:
5.53
-0.02
-0.36%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of March 25, 2026, is $5.55.
- Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 5,569% to $5.55 now.
- The 52-week high stock price for PTLE is $156.00, representing a 2,711% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for PTLE is $4.0001, indicating a -27.93% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.17 | $5.16 | $2.01 | 192,165.0 | -22.49% |
| Mar 24, 2026 | $7.80 | $6.60 | $1.20 | 308,450.0 | -10.61% |
| Mar 23, 2026 | $12.45 | $4.75 | $7.70 | 9,908,721.0 | +87.59% |
| Mar 20, 2026 | $5.22 | $4.00 | $1.22 | 14,219.0 | -21.65% |
| Mar 19, 2026 | $6.00 | $5.26 | $0.735 | 6,543.0 | -13.63% |
| Mar 18, 2026 | $6.45 | $6.20 | $0.25 | 4,523.0 | -2.47% |
| Mar 17, 2026 | $7.20 | $6.36 | $0.84 | 13,881.0 | -8.62% |
| Mar 16, 2026 | $7.66 | $6.83 | $0.8251 | 12,281.0 | -6.96% |
| Mar 13, 2026 | $8.36 | $7.00 | $1.36 | 10,896.0 | -6.85% |
| Mar 12, 2026 | $9.00 | $8.17 | $0.83 | 17,824.0 | -8.10% |
| Mar 11, 2026 | $9.13 | $8.25 | $0.8799 | 8,728.0 | +0.68% |
| Mar 10, 2026 | $9.08 | $8.49 | $0.59 | 17,202.0 | -1.56% |
| Mar 09, 2026 | $9.69 | $8.72 | $0.97 | 15,593.0 | -7.62% |
| Mar 06, 2026 | $16.17 | $9.35 | $6.82 | 474,802.0 | +2.32% |
| Mar 05, 2026 | $9.49 | $9.08 | $0.4089 | 20,475.0 | +0.11% |
| Mar 04, 2026 | $9.60 | $8.39 | $1.21 | 10,782.0 | +3.95% |
| Mar 03, 2026 | $9.40 | $8.25 | $1.15 | 16,885.0 | +4.23% |
| Mar 02, 2026 | $9.01 | $8.35 | $0.6599 | 63,815.0 | +1.21% |
| Feb 27, 2026 | $9.24 | $8.09 | $1.16 | 45,531.0 | -6.11% |
| Feb 26, 2026 | $10.40 | $8.54 | $1.86 | 13,144.5 | +3.23% |
| Feb 25, 2026 | $9.12 | $8.30 | $0.816 | 13,816.4 | +0.18% |
| Feb 24, 2026 | $8.90 | $7.20 | $1.70 | 177,525.0 | +0.27% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.17 | $4.00 | $12.17 | 11,309,950.0 | -35.80% |
| Feb, 2026 | $10.40 | $7.20 | $3.20 | 377,804.1 | -3.43% |
| Jan, 2026 | $12.00 | $8.04 | $3.96 | 2,395,578.1 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $8.00 | $5.95 | 195,168.1 | -40.99% |
| Nov, 2025 | $36.00 | $12.44 | $23.56 | 8,509,721.7 | +4.69% |
| Oct, 2025 | $17.60 | $12.00 | $5.60 | 775,268.5 | -16.98% |
| Sep, 2025 | $19.92 | $11.31 | $8.61 | 488,882.1 | +16.82% |
| Aug, 2025 | $16.97 | $12.26 | $4.71 | 230,124.2 | -18.71% |
| Jul, 2025 | $23.35 | $15.48 | $7.87 | 301,422.7 | -30.53% |
| Jun, 2025 | $114.4 | $13.60 | $100.8 | 7,024,070.7 | -78.72% |
| May, 2025 | $150.3 | $86.40 | $63.92 | 546,648.7 | +18.49% |
| Apr, 2025 | $124.0 | $87.20 | $36.80 | 77,967.8 | -9.16% |
| Mar, 2025 | $156.0 | $88.80 | $67.20 | 38,839.8 | +12.93% |
| Feb, 2025 | $174.4 | $90.40 | $84.00 | 27,184.7 | -48.67% |
| Jan, 2025 | $1,262.4 | $172.0 | $1,090.4 | 406,155.4 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $863.2 | $443.2 | $420.0 | 224,705.9 | +45.21% |
| Nov, 2024 | $591.2 | $160.8 | $430.4 | 324,488.7 | +70.67% |
| Oct, 2024 | $384.0 | $320.8 | $63.20 | 11,481.1 | +0.00% |
1.03%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):