stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ptl LtdPTLE
$9.430.21%-0.02

Ptl Ltd (PTLE)

Date: 2026-11-02 16:00O: 9.45H: 9.64L: 9.12C: 9.43Vol: 199.4k

Ptl Ltd Stock (PTLE) Price History

The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of November 02, 2026, is $9.43.

  • Ptl Ltd all-time high stock price is $1,262.40, occurred on January 14, 2025.
  • The lowest Ptl Ltd stock price recorded was $4.00 on March 20, 2026. Since then, Ptl Ltd's stock price has risen over 57.58% to $9.43 now.
  • The 52-week high stock price for PTLE is $36.00, representing a 281.76% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for PTLE is $4.00, indicating a 57.58% decrease from the current share price, occurred on March 20, 2026.
  • The closing price of Ptl Ltd (PTLE) stock in the beginning of 2025 was $975.20. The stock closed the year at $8.01, a loss of over 99.18% for the year.

The table below shows more information about PTLE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$9.64$9.12$0.52199,389-0.21%
Oct 30, 2026$9.80$9.30$0.5103,123-1.66%
Oct 29, 2026$10.10$9.10$1.00411,154+1.48%
Oct 28, 2026$9.50$8.85$0.6588,767+3.05%
Oct 27, 2026$9.25$8.81$0.439941,084+2.22%
Oct 26, 2026$9.36$8.86$0.495109,438-3.33%
Oct 23, 2026$10.00$8.91$1.09116,896+1.86%
Oct 22, 2026$9.37$8.80$0.573257,927+1.33%
Oct 21, 2026$9.48$9.01$0.4719,184-2.70%
Oct 20, 2026$9.31$8.50$0.8181,025+2.89%
Oct 19, 2026$9.24$8.60$0.6476,015-1.21%
Oct 16, 2026$9.60$8.85$0.75383,386+0.66%
Oct 15, 2026$9.25$7.41$1.84545,707+23.13%
Oct 14, 2026$7.65$7.30$0.354,531-2.00%
Oct 13, 2026$7.73$7.35$0.37517,654+2.62%
Oct 12, 2026$7.60$7.05$0.5514,801+5.92%
Oct 09, 2026$7.39$6.90$0.493,253-3.77%
Oct 08, 2026$7.20$6.90$0.312,878+2.43%
Oct 07, 2026$7.09$7.00$0.097,211-1.13%
Oct 06, 2026$7.61$7.08$0.537,494+0.28%
Oct 05, 2026$7.62$6.65$0.969934,123-6.37%

Ptl Ltd Stock (PTLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptl Ltd Stock (PTLE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$9.64$9.12$0.52199,389-0.21%
Oct, 2026$10.10$6.65$3.452,217,310+27.02%
Sep, 2026$10.49$6.50$3.991,027,722-2.36%
Aug, 2026$11.00$6.58$4.43218,881-23.26%
Jul, 2026$10.72$6.50$4.221,111,778+42.67%
Jun, 2026$8.54$4.50$4.04692,297+38.92%
May, 2026$6.77$4.50$2.27128,029-18.00%
Apr, 2026$9.00$5.61$3.39647,457+6.08%
Mar, 2026$16.17$4.00$12.1711,324,456-33.37%
Feb, 2026$10.40$7.20$3.20377,804-3.43%
Jan, 2026$12.00$8.04$3.962,395,580+11.79%

Ptl Ltd Stock (PTLE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.95$8.00$5.95195,168-40.99%
Nov, 2025$36.00$12.44$23.568,509,721+4.69%
Oct, 2025$17.60$12.00$5.60775,267-16.98%
Sep, 2025$19.92$11.31$8.61488,883+16.82%
Aug, 2025$16.97$12.26$4.71230,124-18.71%
Jul, 2025$23.35$15.48$7.87301,424-30.53%
Jun, 2025$114.40$13.60$100.807,024,073-78.72%
May, 2025$150.32$86.40$63.92546,649+18.49%
Apr, 2025$124.00$87.20$36.8077,969-9.16%
Mar, 2025$156.00$88.80$67.2038,840+12.93%
Feb, 2025$174.40$90.40$84.0027,187-48.67%
Jan, 2025$1,262.40$172.00$1,090.40406,157-78.35%

Ptl Ltd Stock (PTLE) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$863.20$443.20$420.00224,706+45.21%
Nov, 2024$591.20$160.81$430.39324,488+70.67%

Similar to PTLE