Get the Stockscreener App
0.202
3.07%
-0.0064
After Hours:
.20
-0.002
-0.99%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of August 01, 2025, is $0.202.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.17 on June 17, 2025. Since then, Ptl Ltd's stock price has risen over 18.82% to $0.202 now.
- The 52-week high stock price for PTLE is $15.78, representing a 7,712% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.17, indicating a -15.84% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2029 | $0.19 | $0.0129 | 843,117.0 | -3.07% |
| Jul 31, 2025 | $0.2181 | $0.2032 | $0.0149 | 861,607.0 | -0.81% |
| Jul 30, 2025 | $0.225 | $0.1935 | $0.0315 | 1,927,162.0 | +1.74% |
| Jul 29, 2025 | $0.2142 | $0.20 | $0.0142 | 486,505.0 | -4.00% |
| Jul 28, 2025 | $0.2217 | $0.204 | $0.0177 | 641,744.0 | -3.06% |
| Jul 25, 2025 | $0.2313 | $0.212 | $0.0193 | 620,333.0 | -0.05% |
| Jul 24, 2025 | $0.2235 | $0.2107 | $0.0128 | 734,079.0 | -1.99% |
| Jul 23, 2025 | $0.2266 | $0.2203 | $0.0063 | 246,228.0 | -3.62% |
| Jul 22, 2025 | $0.24 | $0.205 | $0.035 | 2,800,659.0 | +14.08% |
| Jul 21, 2025 | $0.211 | $0.2021 | $0.0089 | 870,025.0 | -1.76% |
| Jul 18, 2025 | $0.2161 | $0.206 | $0.0101 | 973,823.0 | -6.80% |
| Jul 17, 2025 | $0.225 | $0.2055 | $0.0195 | 1,151,972.0 | +2.27% |
| Jul 16, 2025 | $0.2206 | $0.2063 | $0.0143 | 1,212,933.0 | +6.64% |
| Jul 15, 2025 | $0.2165 | $0.201 | $0.0155 | 1,379,108.0 | -5.97% |
| Jul 14, 2025 | $0.2199 | $0.21 | $0.0099 | 984,235.0 | -0.27% |
| Jul 11, 2025 | $0.2312 | $0.218 | $0.0132 | 1,416,565.0 | -2.44% |
| Jul 10, 2025 | $0.2318 | $0.22 | $0.0118 | 1,273,473.0 | -2.59% |
| Jul 09, 2025 | $0.2407 | $0.2273 | $0.0134 | 686,096.0 | -1.70% |
| Jul 08, 2025 | $0.2386 | $0.21 | $0.0286 | 779,017.0 | -3.72% |
| Jul 07, 2025 | $0.2455 | $0.232 | $0.0135 | 1,251,121.0 | -2.55% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2029 | $0.19 | $0.0129 | 843,117.0 | +0.00% |
| Jul, 2025 | $0.2919 | $0.19 | $0.1019 | 24,956,933.0 | -32.67% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):