Ptl Ltd (PTLE)

Overview News Price History Discussions Forecast

Ptl Ltd Stock (PTLE) Price History

The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of August 11, 2026, is $9.08.

Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 9,175% to $9.08 now.
The 52-week high stock price for PTLE is $36.00, representing a 296.48% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for PTLE is $4.0001, indicating a -55.95% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about PTLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$9.90	$8.80	$1.10	1,050.0	-12.00%
Aug 10, 2026	$10.00	$9.04	$0.96	3,775.0	+1.01%
Aug 07, 2026	$9.95	$9.90	$0.05	3,340.0	+0.00%
Aug 06, 2026	$11.00	$9.90	$1.10	3,786.0	-4.72%
Aug 05, 2026	$10.50	$9.90	$0.6038	4,025.0	+3.43%
Aug 04, 2026	$10.42	$10.04	$0.375	1,664.0	-1.71%
Aug 03, 2026	$10.50	$10.10	$0.40	27,741.0	+2.92%
Jul 31, 2026	$9.98	$9.93	$0.05	4,568.0	-2.93%
Jul 30, 2026	$10.36	$9.80	$0.5599	8,746.0	+1.49%
Jul 29, 2026	$10.08	$9.81	$0.27	5,095.0	+0.80%
Jul 28, 2026	$10.21	$9.50	$0.71	35,366.0	-1.48%
Jul 27, 2026	$10.25	$9.89	$0.36	1,719.0	-0.29%
Jul 24, 2026	$10.18	$10.04	$0.14	2,246.0	+0.79%
Jul 23, 2026	$10.21	$9.67	$0.535	5,667.0	+0.80%
Jul 22, 2026	$10.16	$9.86	$0.30	8,138.0	+0.20%
Jul 21, 2026	$10.38	$9.98	$0.40	34,775.0	-0.20%
Jul 20, 2026	$10.22	$9.78	$0.44	7,140.0	-1.67%
Jul 17, 2026	$10.20	$9.04	$1.16	6,336.0	+1.80%
Jul 16, 2026	$10.09	$9.67	$0.4183	27,500.0	-2.39%
Jul 15, 2026	$10.26	$9.49	$0.765	191,145.0	+2.04%
Jul 14, 2026	$10.28	$9.29	$0.99	6,096.0	+0.40%

Ptl Ltd Stock (PTLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptl Ltd Stock (PTLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$11.00	$8.80	$2.20	45,381.0	-11.38%
Jul, 2026	$10.71	$6.50	$4.21	1,111,778.0	+42.67%
Jun, 2026	$8.54	$4.50	$4.04	692,297.0	+38.92%
May, 2026	$6.77	$4.50	$2.27	128,029.0	-18.00%
Apr, 2026	$9.00	$5.61	$3.39	647,457.0	+6.08%
Mar, 2026	$16.17	$4.00	$12.17	11,324,456.0	-33.37%
Feb, 2026	$10.40	$7.20	$3.20	377,804.1	-3.43%
Jan, 2026	$12.00	$8.04	$3.96	2,395,578.1	+11.79%

Ptl Ltd Stock (PTLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$8.00	$5.95	195,168.1	-40.99%
Nov, 2025	$36.00	$12.44	$23.56	8,509,721.7	+4.69%
Oct, 2025	$17.60	$12.00	$5.60	775,268.5	-16.98%
Sep, 2025	$19.92	$11.31	$8.61	488,882.1	+16.82%
Aug, 2025	$16.97	$12.26	$4.71	230,124.2	-18.71%
Jul, 2025	$23.35	$15.48	$7.87	301,422.7	-30.53%
Jun, 2025	$114.4	$13.60	$100.8	7,024,070.7	-78.72%
May, 2025	$150.3	$86.40	$63.92	546,648.7	+18.49%
Apr, 2025	$124.0	$87.20	$36.80	77,967.8	-9.16%
Mar, 2025	$156.0	$88.80	$67.20	38,839.8	+12.93%
Feb, 2025	$174.4	$90.40	$84.00	27,184.7	-48.67%
Jan, 2025	$1,262.4	$172.0	$1,090.4	406,155.4	-78.35%