Get the Stockscreener App
0.1589
0.13%
0.0002
Pre-market:
.16
0.0011
+0.69%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of December 04, 2025, is $0.1589.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.1414 on September 09, 2025. Since then, Ptl Ltd's stock price has risen over 12.38% to $0.1589 now.
- The 52-week high stock price for PTLE is $15.78, representing a 9,831% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.1414, indicating a -11.01% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $0.1625 | $0.1522 | $0.0103 | 706,338.0 | +0.13% |
| Dec 03, 2025 | $0.1637 | $0.1555 | $0.00821 | 877,230.0 | -3.82% |
| Dec 02, 2025 | $0.165 | $0.1527 | $0.0123 | 1,144,728.0 | +1.23% |
| Dec 01, 2025 | $0.1744 | $0.1604 | $0.014 | 871,482.0 | -5.23% |
| Nov 28, 2025 | $0.174 | $0.16 | $0.014 | 352,936.0 | +1.36% |
| Nov 26, 2025 | $0.171 | $0.1633 | $0.0077 | 403,006.0 | +0.77% |
| Nov 25, 2025 | $0.1732 | $0.1662 | $0.007 | 541,994.0 | -1.06% |
| Nov 24, 2025 | $0.178 | $0.16 | $0.018 | 268,749.0 | -0.18% |
| Nov 21, 2025 | $0.177 | $0.1555 | $0.0215 | 756,650.0 | -2.74% |
| Nov 20, 2025 | $0.1926 | $0.1722 | $0.0204 | 773,395.0 | -3.73% |
| Nov 19, 2025 | $0.201 | $0.1814 | $0.0196 | 1,092,329.0 | -7.04% |
| Nov 18, 2025 | $0.20 | $0.179 | $0.021 | 994,663.0 | -2.15% |
| Nov 17, 2025 | $0.22 | $0.20 | $0.02 | 742,937.0 | -6.01% |
| Nov 14, 2025 | $0.2165 | $0.1958 | $0.0207 | 1,084,553.0 | +5.50% |
| Nov 13, 2025 | $0.241 | $0.2019 | $0.0391 | 2,104,401.0 | -9.66% |
| Nov 12, 2025 | $0.2335 | $0.2053 | $0.0282 | 2,608,545.0 | +2.24% |
| Nov 11, 2025 | $0.2322 | $0.1982 | $0.034 | 3,403,512.0 | -2.67% |
| Nov 10, 2025 | $0.2606 | $0.194 | $0.0666 | 46,623,687.0 | +18.84% |
| Nov 07, 2025 | $0.2133 | $0.1843 | $0.029 | 2,974,557.0 | -14.21% |
| Nov 06, 2025 | $0.221 | $0.2203 | $0.0007 | 4,296,917.0 | -8.21% |
| Nov 05, 2025 | $0.24 | $0.2123 | $0.0277 | 16,902,007.0 | -14.89% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1744 | $0.1522 | $0.0222 | 4,306,116.0 | -7.62% |
| Nov, 2025 | $0.45 | $0.1555 | $0.2945 | 680,777,734.0 | +4.69% |
| Oct, 2025 | $0.22 | $0.15 | $0.07 | 62,021,480.0 | -16.98% |
| Sep, 2025 | $0.249 | $0.1414 | $0.1076 | 39,110,568.0 | +16.82% |
| Aug, 2025 | $0.2121 | $0.1532 | $0.0589 | 18,409,937.0 | -18.71% |
| Jul, 2025 | $0.2919 | $0.1935 | $0.0984 | 24,113,816.0 | -30.53% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
1.03%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):