Get the Stockscreener App
4.17
0.24%
-0.010
After Hours:
4.17
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of November 05, 2024, is $4.17.
- Ptl Ltd all-time high stock price is $4.80, occurred on October 21, 2024.
- The lowest Ptl Ltd stock price recorded was $4.01 on October 28, 2024. Since then, Ptl Ltd's stock price has risen over 3.99% to $4.17 now.
- The 52-week high stock price for PTLE is $4.80, representing a 15.11% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for PTLE is $4.01, indicating a -3.84% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $4.24 | $4.10 | $0.14 | 37,775.0 | -0.24% |
| Nov 04, 2024 | $4.18 | $4.07 | $0.11 | 43,705.0 | +0.48% |
| Nov 01, 2024 | $4.19 | $4.07 | $0.1199 | 40,506.0 | +0.00% |
| Oct 31, 2024 | $4.24 | $4.04 | $0.20 | 83,461.0 | -0.24% |
| Oct 30, 2024 | $4.17 | $4.05 | $0.12 | 44,117.0 | +1.46% |
| Oct 29, 2024 | $4.13 | $4.07 | $0.065 | 17,227.0 | -0.72% |
| Oct 28, 2024 | $4.18 | $4.01 | $0.1699 | 37,372.0 | +0.73% |
| Oct 25, 2024 | $4.17 | $4.07 | $0.0982 | 15,985.0 | -0.00% |
| Oct 24, 2024 | $4.22 | $4.02 | $0.20 | 41,049.0 | -1.67% |
| Oct 23, 2024 | $4.29 | $4.15 | $0.1368 | 90,766.0 | -2.79% |
| Oct 22, 2024 | $4.59 | $4.26 | $0.33 | 144,191.0 | -3.80% |
| Oct 21, 2024 | $4.80 | $4.37 | $0.4324 | 206,292.0 | -0.67% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.24 | $4.07 | $0.17 | 159,761.0 | +0.24% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
1.59%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):