Get the Stockscreener App
0.365
85.55%
0.1671
After Hours:
.33
-0.035
-9.59%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of June 18, 2025, is $0.365.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.17 on June 17, 2025. Since then, Ptl Ltd's stock price has risen over 114.71% to $0.365 now.
- The 52-week high stock price for PTLE is $15.78, representing a 4,223% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.17, indicating a -53.42% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.5225 | $0.3437 | $0.1788 | 400,560,005.0 | +84.44% |
| Jun 17, 2025 | $0.20 | $0.17 | $0.03 | 20,814,182.0 | +9.94% |
| Jun 16, 2025 | $0.1941 | $0.172 | $0.0221 | 5,641,741.0 | -10.00% |
| Jun 13, 2025 | $0.2851 | $0.1704 | $0.1147 | 17,555,734.0 | -28.19% |
| Jun 12, 2025 | $0.32 | $0.265 | $0.055 | 10,200,854.0 | +8.58% |
| Jun 11, 2025 | $0.272 | $0.235 | $0.037 | 4,917,721.0 | +6.88% |
| Jun 10, 2025 | $0.2797 | $0.2212 | $0.0585 | 4,844,960.0 | -8.95% |
| Jun 09, 2025 | $0.2923 | $0.256 | $0.0363 | 2,512,296.0 | -7.18% |
| Jun 06, 2025 | $0.33 | $0.2701 | $0.0599 | 3,250,111.0 | -8.39% |
| Jun 05, 2025 | $0.38 | $0.27 | $0.11 | 9,928,306.0 | -24.67% |
| Jun 04, 2025 | $0.6091 | $0.3269 | $0.2822 | 14,600,882.0 | -43.63% |
| Jun 03, 2025 | $1.39 | $0.4613 | $0.9287 | 12,659,735.0 | -47.86% |
| Jun 02, 2025 | $1.43 | $1.37 | $0.06 | 2,824,121.0 | -0.71% |
| May 30, 2025 | $1.53 | $1.36 | $0.17 | 4,916,526.0 | -1.40% |
| May 29, 2025 | $1.50 | $1.38 | $0.125 | 3,671,335.0 | -3.38% |
| May 28, 2025 | $1.52 | $1.35 | $0.175 | 2,469,987.0 | +9.63% |
| May 27, 2025 | $1.42 | $1.08 | $0.34 | 10,048,990.0 | -1.46% |
| May 23, 2025 | $1.45 | $1.35 | $0.095 | 3,953,432.0 | -4.86% |
| May 22, 2025 | $1.55 | $1.37 | $0.18 | 4,592,325.0 | +5.11% |
| May 21, 2025 | $1.52 | $1.34 | $0.1766 | 1,016,350.0 | -4.20% |
| May 20, 2025 | $1.44 | $1.36 | $0.08 | 549,521.0 | +1.42% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 908,216,500.0 | -74.11% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.48%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):