Ptl Ltd (PTLE)

Overview News Price History Discussions Forecast

Ptl Ltd Stock (PTLE) Price History

The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of May 26, 2026, is $5.00.

Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 5,007% to $5.00 now.
The 52-week high stock price for PTLE is $122.40, representing a 2,348% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for PTLE is $4.0001, indicating a -20.00% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about PTLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$5.01	$4.90	$0.11	6,951.0	+0.40%
May 22, 2026	$4.98	$4.55	$0.43	6,578.0	+6.64%
May 21, 2026	$4.67	$4.67	$0.00	776.0	+0.43%
May 20, 2026	$4.83	$4.50	$0.33	6,303.0	+1.09%
May 19, 2026	$5.25	$4.60	$0.65	6,782.0	-4.56%
May 18, 2026	$5.28	$4.69	$0.5853	11,666.0	-4.37%
May 15, 2026	$5.49	$4.71	$0.78	7,065.0	-2.14%
May 14, 2026	$5.49	$4.57	$0.9172	8,432.0	-4.63%
May 13, 2026	$6.05	$5.11	$0.94	12,286.0	-2.70%
May 12, 2026	$6.05	$5.35	$0.70	5,102.0	+1.83%
May 11, 2026	$5.98	$5.37	$0.6099	7,272.0	-0.91%
May 08, 2026	$6.25	$5.26	$0.9883	11,490.0	-1.96%
May 07, 2026	$6.77	$5.40	$1.37	6,569.0	+0.18%
May 06, 2026	$5.99	$5.52	$0.4679	7,560.0	-6.82%
May 05, 2026	$6.30	$5.91	$0.39	5,802.0	+1.86%
May 04, 2026	$6.29	$5.90	$0.39	1,636.0	+1.72%
May 01, 2026	$6.29	$5.80	$0.49	5,855.0	-5.07%
Apr 30, 2026	$6.78	$5.81	$0.97	27,550.0	-5.56%
Apr 29, 2026	$6.53	$6.20	$0.33	48,743.0	+5.89%
Apr 28, 2026	$6.64	$5.86	$0.78	3,741.0	+0.00%

Ptl Ltd Stock (PTLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptl Ltd Stock (PTLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.77	$4.50	$2.27	125,076.0	-18.17%
Apr, 2026	$9.00	$5.61	$3.39	647,457.0	+6.08%
Mar, 2026	$16.17	$4.00	$12.17	11,324,456.0	-33.37%
Feb, 2026	$10.40	$7.20	$3.20	377,804.1	-3.43%
Jan, 2026	$12.00	$8.04	$3.96	2,395,578.1	+11.79%

Ptl Ltd Stock (PTLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$8.00	$5.95	195,168.1	-40.99%
Nov, 2025	$36.00	$12.44	$23.56	8,509,721.7	+4.69%
Oct, 2025	$17.60	$12.00	$5.60	775,268.5	-16.98%
Sep, 2025	$19.92	$11.31	$8.61	488,882.1	+16.82%
Aug, 2025	$16.97	$12.26	$4.71	230,124.2	-18.71%
Jul, 2025	$23.35	$15.48	$7.87	301,422.7	-30.53%
Jun, 2025	$114.4	$13.60	$100.8	7,024,070.7	-78.72%
May, 2025	$150.3	$86.40	$63.92	546,648.7	+18.49%
Apr, 2025	$124.0	$87.20	$36.80	77,967.8	-9.16%
Mar, 2025	$156.0	$88.80	$67.20	38,839.8	+12.93%
Feb, 2025	$174.4	$90.40	$84.00	27,184.7	-48.67%
Jan, 2025	$1,262.4	$172.0	$1,090.4	406,155.4	-78.35%