Get the Stockscreener App
1.27
3.79%
-0.05
After Hours:
1.28
0.01
+0.79%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of February 24, 2025, is $1.27.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $1.22 on February 07, 2025. Since then, Ptl Ltd's stock price has risen over 4.10% to $1.27 now.
- The 52-week high stock price for PTLE is $15.78, representing a 1,143% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $1.22, indicating a -3.94% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.32 | $1.27 | $0.05 | 34,172.0 | -3.79% |
| Feb 21, 2025 | $1.38 | $1.26 | $0.1198 | 81,610.0 | -1.49% |
| Feb 20, 2025 | $1.42 | $1.31 | $0.11 | 62,690.0 | -1.83% |
| Feb 19, 2025 | $1.39 | $1.25 | $0.139 | 70,904.0 | +5.00% |
| Feb 18, 2025 | $1.30 | $1.24 | $0.06 | 72,667.0 | +1.56% |
| Feb 14, 2025 | $1.35 | $1.26 | $0.09 | 36,615.0 | -0.78% |
| Feb 13, 2025 | $1.40 | $1.24 | $0.16 | 111,578.0 | -0.77% |
| Feb 12, 2025 | $1.30 | $1.22 | $0.08 | 88,484.0 | +0.78% |
| Feb 11, 2025 | $1.34 | $1.24 | $0.0974 | 83,278.0 | -3.73% |
| Feb 10, 2025 | $1.48 | $1.28 | $0.20 | 161,086.0 | +1.52% |
| Feb 07, 2025 | $1.45 | $1.22 | $0.23 | 223,243.0 | -7.04% |
| Feb 06, 2025 | $1.68 | $1.39 | $0.29 | 276,376.0 | -16.47% |
| Feb 05, 2025 | $2.08 | $1.45 | $0.63 | 342,070.0 | -16.26% |
| Feb 04, 2025 | $2.11 | $2.00 | $0.11 | 136,990.0 | -1.46% |
| Feb 03, 2025 | $2.18 | $2.00 | $0.18 | 181,193.0 | -8.85% |
| Jan 31, 2025 | $2.48 | $2.25 | $0.23 | 64,970.0 | -6.22% |
| Jan 30, 2025 | $2.52 | $2.19 | $0.3301 | 258,617.0 | -5.12% |
| Jan 29, 2025 | $2.69 | $2.41 | $0.28 | 85,417.0 | -2.31% |
| Jan 28, 2025 | $2.66 | $2.27 | $0.3891 | 224,435.0 | +1.56% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.18 | $1.22 | $0.96 | 1,997,128.0 | -43.81% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
2.47%
5.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):