Get the Stockscreener App
0.2315
1.70%
-0.004
After Hours:
.24
0.0085
+3.67%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of July 09, 2025, is $0.2315.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.17 on June 17, 2025. Since then, Ptl Ltd's stock price has risen over 36.18% to $0.2315 now.
- The 52-week high stock price for PTLE is $15.78, representing a 6,716% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.17, indicating a -26.57% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $0.2407 | $0.2273 | $0.0134 | 686,096.0 | -1.70% |
| Jul 08, 2025 | $0.2386 | $0.21 | $0.0286 | 779,017.0 | -3.72% |
| Jul 07, 2025 | $0.2455 | $0.232 | $0.0135 | 1,251,121.0 | -2.55% |
| Jul 03, 2025 | $0.2706 | $0.245 | $0.0256 | 1,341,420.0 | -8.39% |
| Jul 02, 2025 | $0.28 | $0.26 | $0.02 | 1,083,496.0 | -1.37% |
| Jul 01, 2025 | $0.2919 | $0.2632 | $0.0287 | 1,392,215.0 | -7.40% |
| Jun 30, 2025 | $0.3168 | $0.2475 | $0.0693 | 3,737,745.0 | +24.17% |
| Jun 27, 2025 | $0.28 | $0.2416 | $0.0384 | 2,557,439.0 | -7.47% |
| Jun 26, 2025 | $0.2932 | $0.2181 | $0.0751 | 4,621,042.0 | +12.69% |
| Jun 25, 2025 | $0.2455 | $0.225 | $0.0205 | 2,516,266.0 | -4.57% |
| Jun 24, 2025 | $0.2629 | $0.2355 | $0.0274 | 4,503,100.0 | -13.84% |
| Jun 23, 2025 | $0.31 | $0.2666 | $0.0434 | 17,486,375.0 | +0.64% |
| Jun 20, 2025 | $0.3248 | $0.253 | $0.0718 | 16,193,039.0 | -23.29% |
| Jun 18, 2025 | $0.5225 | $0.3437 | $0.1788 | 400,560,005.0 | +84.44% |
| Jun 17, 2025 | $0.20 | $0.17 | $0.03 | 20,814,182.0 | +9.94% |
| Jun 16, 2025 | $0.1941 | $0.172 | $0.0221 | 5,641,741.0 | -10.00% |
| Jun 13, 2025 | $0.2851 | $0.1704 | $0.1147 | 17,555,734.0 | -28.19% |
| Jun 12, 2025 | $0.32 | $0.265 | $0.055 | 10,200,854.0 | +8.58% |
| Jun 11, 2025 | $0.272 | $0.235 | $0.037 | 4,917,721.0 | +6.88% |
| Jun 10, 2025 | $0.2797 | $0.2212 | $0.0585 | 4,844,960.0 | -8.95% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2919 | $0.21 | $0.0819 | 7,219,461.0 | -22.83% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.98%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):