Get the Stockscreener App
0.11
6.18%
0.0064
After Hours:
.11
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of February 06, 2026, is $0.11.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 12.36% to $0.11 now.
- The 52-week high stock price for PTLE is $1.95, representing a 1,673% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for PTLE is $0.0979, indicating a -11.00% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.1125 | $0.105 | $0.0075 | 703,103.0 | +6.18% |
| Feb 05, 2026 | $0.117 | $0.1036 | $0.0134 | 736,841.0 | -8.16% |
| Feb 04, 2026 | $0.1198 | $0.1118 | $0.008 | 425,606.0 | -0.97% |
| Feb 03, 2026 | $0.1171 | $0.1082 | $0.0089 | 1,028,876.0 | +5.46% |
| Feb 02, 2026 | $0.1146 | $0.1053 | $0.0093 | 1,221,998.0 | -3.49% |
| Jan 30, 2026 | $0.1153 | $0.1066 | $0.00865 | 1,264,524.0 | -3.53% |
| Jan 29, 2026 | $0.1243 | $0.1078 | $0.0165 | 2,212,287.0 | -0.43% |
| Jan 28, 2026 | $0.1299 | $0.1157 | $0.0142 | 1,555,746.0 | -6.80% |
| Jan 27, 2026 | $0.1317 | $0.1151 | $0.0166 | 1,575,777.0 | +5.40% |
| Jan 26, 2026 | $0.1288 | $0.1114 | $0.0174 | 2,964,050.0 | -1.17% |
| Jan 23, 2026 | $0.126 | $0.108 | $0.018 | 4,738,267.0 | +9.79% |
| Jan 22, 2026 | $0.111 | $0.1026 | $0.0084 | 1,257,294.0 | +1.67% |
| Jan 21, 2026 | $0.1142 | $0.105 | $0.0092 | 2,484,748.0 | -2.71% |
| Jan 20, 2026 | $0.1162 | $0.1054 | $0.0108 | 4,638,576.0 | -15.20% |
| Jan 16, 2026 | $0.15 | $0.1175 | $0.0325 | 161,116,692.0 | +20.65% |
| Jan 15, 2026 | $0.1109 | $0.1047 | $0.0062 | 590,448.0 | -3.40% |
| Jan 14, 2026 | $0.12 | $0.11 | $0.010 | 1,038,860.0 | -3.12% |
| Jan 13, 2026 | $0.1209 | $0.1083 | $0.0126 | 1,898,270.0 | +3.22% |
| Jan 12, 2026 | $0.1143 | $0.1058 | $0.0085 | 461,366.0 | +4.39% |
| Jan 09, 2026 | $0.1113 | $0.1005 | $0.0108 | 723,016.0 | -2.19% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.1198 | $0.1036 | $0.0162 | 4,819,527.0 | -1.70% |
| Jan, 2026 | $0.15 | $0.1005 | $0.0495 | 191,646,245.0 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1744 | $0.10 | $0.0744 | 15,613,446.0 | -40.99% |
| Nov, 2025 | $0.45 | $0.1555 | $0.2945 | 680,777,734.0 | +4.69% |
| Oct, 2025 | $0.22 | $0.15 | $0.07 | 62,021,480.0 | -16.98% |
| Sep, 2025 | $0.249 | $0.1414 | $0.1076 | 39,110,568.0 | +16.82% |
| Aug, 2025 | $0.2121 | $0.1532 | $0.0589 | 18,409,937.0 | -18.71% |
| Jul, 2025 | $0.2919 | $0.1935 | $0.0984 | 24,113,816.0 | -30.53% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):