Get the Stockscreener App
1.18
0.85%
-0.01
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of April 23, 2025, is $1.18.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $1.11 on March 10, 2025. Since then, Ptl Ltd's stock price has risen over 6.31% to $1.18 now.
- The 52-week high stock price for PTLE is $15.78, representing a 1,237% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $1.11, indicating a -5.93% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $1.18 | $1.14 | $0.04 | 5,901.0 | +0.00% |
| Apr 22, 2025 | $1.24 | $1.15 | $0.0892 | 51,888.0 | -2.50% |
| Apr 21, 2025 | $1.28 | $1.16 | $0.1199 | 95,763.0 | +0.84% |
| Apr 17, 2025 | $1.22 | $1.19 | $0.035 | 74,671.0 | -1.65% |
| Apr 16, 2025 | $1.29 | $1.16 | $0.13 | 104,208.0 | -3.82% |
| Apr 15, 2025 | $1.29 | $1.25 | $0.04 | 112,498.0 | -0.16% |
| Apr 14, 2025 | $1.32 | $1.15 | $0.1699 | 1,296,542.0 | +8.63% |
| Apr 11, 2025 | $1.21 | $1.15 | $0.0599 | 51,922.0 | -2.53% |
| Apr 10, 2025 | $1.30 | $1.15 | $0.15 | 569,163.0 | -8.46% |
| Apr 09, 2025 | $1.39 | $1.30 | $0.09 | 201,886.0 | -0.76% |
| Apr 08, 2025 | $1.37 | $1.31 | $0.06 | 48,024.0 | -1.50% |
| Apr 07, 2025 | $1.37 | $1.25 | $0.1199 | 118,964.0 | +0.76% |
| Apr 04, 2025 | $1.38 | $1.29 | $0.09 | 48,667.0 | +1.95% |
| Apr 03, 2025 | $1.50 | $1.27 | $0.23 | 79,618.0 | -1.17% |
| Apr 02, 2025 | $1.50 | $1.30 | $0.20 | 145,183.0 | -9.66% |
| Apr 01, 2025 | $1.50 | $1.30 | $0.20 | 141,027.0 | +10.69% |
| Mar 31, 2025 | $1.51 | $1.25 | $0.26 | 220,383.0 | -4.38% |
| Mar 28, 2025 | $1.95 | $1.31 | $0.64 | 563,164.0 | -25.95% |
| Mar 27, 2025 | $1.90 | $1.46 | $0.44 | 401,927.0 | +24.16% |
| Mar 26, 2025 | $1.64 | $1.38 | $0.2607 | 363,211.0 | +2.76% |
| Mar 25, 2025 | $1.53 | $1.35 | $0.18 | 193,605.0 | +5.45% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.50 | $1.14 | $0.36 | 3,145,925.0 | -10.69% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):