Get the Stockscreener App
0.202
3.07%
-0.0064
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of August 01, 2025, is $0.202.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.17 on June 17, 2025. Since then, Ptl Ltd's stock price has risen over 18.82% to $0.202 now.
- The 52-week high stock price for PTLE is $15.78, representing a 7,712% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.17, indicating a -15.84% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2029 | $0.19 | $0.0129 | 843,117.0 | -3.07% |
| Jul 31, 2025 | $0.2181 | $0.2032 | $0.0149 | 861,607.0 | -0.81% |
| Jul 30, 2025 | $0.225 | $0.1935 | $0.0315 | 1,927,162.0 | +1.74% |
| Jul 29, 2025 | $0.2142 | $0.20 | $0.0142 | 486,505.0 | -4.00% |
| Jul 28, 2025 | $0.2217 | $0.204 | $0.0177 | 641,744.0 | -3.06% |
| Jul 25, 2025 | $0.2313 | $0.212 | $0.0193 | 620,333.0 | -0.05% |
| Jul 24, 2025 | $0.2235 | $0.2107 | $0.0128 | 734,079.0 | -1.99% |
| Jul 23, 2025 | $0.2266 | $0.2203 | $0.0063 | 246,228.0 | -3.62% |
| Jul 22, 2025 | $0.24 | $0.205 | $0.035 | 2,800,659.0 | +14.08% |
| Jul 21, 2025 | $0.211 | $0.2021 | $0.0089 | 870,025.0 | -1.76% |
| Jul 18, 2025 | $0.2161 | $0.206 | $0.0101 | 973,823.0 | -6.80% |
| Jul 17, 2025 | $0.225 | $0.2055 | $0.0195 | 1,151,972.0 | +2.27% |
| Jul 16, 2025 | $0.2206 | $0.2063 | $0.0143 | 1,212,933.0 | +6.64% |
| Jul 15, 2025 | $0.2165 | $0.201 | $0.0155 | 1,379,108.0 | -5.97% |
| Jul 14, 2025 | $0.2199 | $0.21 | $0.0099 | 984,235.0 | -0.27% |
| Jul 11, 2025 | $0.2312 | $0.218 | $0.0132 | 1,416,565.0 | -2.44% |
| Jul 10, 2025 | $0.2318 | $0.22 | $0.0118 | 1,273,473.0 | -2.59% |
| Jul 09, 2025 | $0.2407 | $0.2273 | $0.0134 | 686,096.0 | -1.70% |
| Jul 08, 2025 | $0.2386 | $0.21 | $0.0286 | 779,017.0 | -3.72% |
| Jul 07, 2025 | $0.2455 | $0.232 | $0.0135 | 1,251,121.0 | -2.55% |
| Jul 03, 2025 | $0.2706 | $0.245 | $0.0256 | 1,341,420.0 | -8.39% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2029 | $0.19 | $0.0129 | 843,117.0 | +0.00% |
| Jul, 2025 | $0.2919 | $0.19 | $0.1019 | 24,956,933.0 | -32.67% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):