Get the Stockscreener App
4.18
4.50%
0.18
After Hours:
4.14
-0.04
-0.96%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of November 21, 2024, is $4.18.
- Ptl Ltd all-time high stock price is $4.80, occurred on October 21, 2024.
- The lowest Ptl Ltd stock price recorded was $2.0101 on November 12, 2024. Since then, Ptl Ltd's stock price has risen over 107.95% to $4.18 now.
- The 52-week high stock price for PTLE is $4.80, representing a 14.83% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for PTLE is $2.0101, indicating a -51.91% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.38 | $4.06 | $0.318 | 158,319.0 | +4.50% |
| Nov 20, 2024 | $4.15 | $3.88 | $0.27 | 357,766.0 | +1.52% |
| Nov 19, 2024 | $3.97 | $3.57 | $0.40 | 1,176,643.0 | +13.87% |
| Nov 18, 2024 | $3.74 | $2.80 | $0.94 | 556,413.0 | +6.46% |
| Nov 15, 2024 | $4.79 | $2.79 | $2.00 | 11,180,947.0 | +13.24% |
| Nov 14, 2024 | $2.90 | $2.50 | $0.40 | 54,898.0 | +16.19% |
| Nov 13, 2024 | $2.65 | $2.41 | $0.2383 | 26,694.0 | -1.98% |
| Nov 12, 2024 | $3.08 | $2.01 | $1.07 | 726,246.0 | -18.71% |
| Nov 11, 2024 | $3.50 | $3.10 | $0.40 | 77,126.0 | +1.97% |
| Nov 08, 2024 | $3.10 | $3.00 | $0.10 | 279,586.0 | +1.00% |
| Nov 07, 2024 | $4.09 | $2.90 | $1.19 | 846,979.0 | -27.82% |
| Nov 06, 2024 | $4.23 | $4.09 | $0.14 | 115,570.0 | +0.00% |
| Nov 05, 2024 | $4.24 | $4.10 | $0.14 | 37,775.0 | -0.24% |
| Nov 04, 2024 | $4.18 | $4.07 | $0.11 | 43,705.0 | +0.48% |
| Nov 01, 2024 | $4.19 | $4.07 | $0.1199 | 40,506.0 | +0.00% |
| Oct 31, 2024 | $4.24 | $4.04 | $0.20 | 83,461.0 | -0.24% |
| Oct 30, 2024 | $4.17 | $4.05 | $0.12 | 44,117.0 | +1.46% |
| Oct 29, 2024 | $4.13 | $4.07 | $0.065 | 17,227.0 | -0.72% |
| Oct 28, 2024 | $4.18 | $4.01 | $0.1699 | 37,372.0 | +0.73% |
| Oct 25, 2024 | $4.17 | $4.07 | $0.0982 | 15,985.0 | -0.00% |
| Oct 24, 2024 | $4.22 | $4.02 | $0.20 | 41,049.0 | -1.67% |
| Oct 23, 2024 | $4.29 | $4.15 | $0.1368 | 90,766.0 | -2.79% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.79 | $2.01 | $2.78 | 15,837,492.0 | +0.48% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.33%
5.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):