Get the Stockscreener App
2.98
8.31%
-0.27
After Hours:
3.05
0.07
+2.35%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of January 17, 2025, is $2.98.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $2.0101 on November 12, 2024. Since then, Ptl Ltd's stock price has risen over 48.25% to $2.98 now.
- The 52-week high stock price for PTLE is $15.78, representing a 429.53% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $2.0101, indicating a -32.55% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $3.20 | $2.75 | $0.4528 | 1,344,070.0 | -8.31% |
| Jan 16, 2025 | $3.60 | $2.75 | $0.85 | 2,376,767.0 | -25.29% |
| Jan 15, 2025 | $14.55 | $2.88 | $11.67 | 7,820,530.0 | -70.04% |
| Jan 14, 2025 | $15.78 | $14.00 | $1.78 | 2,285,300.0 | -1.16% |
| Jan 13, 2025 | $14.92 | $12.29 | $2.63 | 3,213,281.0 | +19.24% |
| Jan 10, 2025 | $13.98 | $11.70 | $2.28 | 1,795,727.0 | +2.20% |
| Jan 08, 2025 | $12.82 | $10.60 | $2.22 | 1,514,312.0 | +9.59% |
| Jan 07, 2025 | $11.18 | $9.18 | $2.00 | 748,614.0 | +8.16% |
| Jan 06, 2025 | $10.79 | $8.50 | $2.29 | 872,517.0 | +37.62% |
| Jan 03, 2025 | $12.56 | $7.39 | $5.17 | 1,010,278.0 | -39.38% |
| Jan 02, 2025 | $12.84 | $10.04 | $2.80 | 2,020,214.0 | +16.76% |
| Dec 31, 2024 | $11.12 | $10.17 | $0.9529 | 1,142,484.0 | +1.26% |
| Dec 30, 2024 | $10.54 | $8.00 | $2.54 | 1,263,499.0 | +7.06% |
| Dec 27, 2024 | $10.79 | $9.31 | $1.48 | 2,441,246.0 | -6.50% |
| Dec 26, 2024 | $10.30 | $9.28 | $1.02 | 1,527,132.0 | +4.57% |
| Dec 24, 2024 | $9.85 | $9.50 | $0.35 | 395,872.0 | +2.93% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.78 | $2.75 | $13.03 | 26,345,680.0 | -71.46% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
0.71%
5.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):