Get the Stockscreener App
224.62
0.90%
2.0135
Inspire 500 Etf Stock (PTL) Price History
The historical daily chart and data for Inspire 500 Etf stock (PTL), show that the latest closing stock price as of November 22, 2024, is $224.62.
- Inspire 500 Etf all-time high stock price is $229.12, occurred on November 07, 2024.
- The lowest Inspire 500 Etf stock price recorded was $189.17 on April 19, 2024. Since then, Inspire 500 Etf's stock price has risen over 18.74% to $224.62 now.
- The 52-week high stock price for PTL is $229.12, representing a 2.00% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for PTL is $189.17, indicating a -15.78% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $225.1 | $223.5 | $1.60 | 5,297.0 | +0.90% |
| Nov 21, 2024 | $228.2 | $221.0 | $7.20 | 52,923.0 | +1.44% |
| Nov 20, 2024 | $219.5 | $218.2 | $1.27 | 3,450.0 | +0.15% |
| Nov 19, 2024 | $224.9 | $217.1 | $7.79 | 8,429.0 | +0.35% |
| Nov 18, 2024 | $218.8 | $217.5 | $1.26 | 4,332.0 | +0.53% |
| Nov 15, 2024 | $217.8 | $216.9 | $0.9201 | 8,047.0 | -0.83% |
| Nov 14, 2024 | $224.1 | $219.0 | $5.08 | 15,745.0 | -0.93% |
| Nov 13, 2024 | $222.6 | $221.1 | $1.52 | 6,230.0 | -0.20% |
| Nov 12, 2024 | $223.1 | $221.4 | $1.78 | 3,719.0 | -0.86% |
| Nov 11, 2024 | $224.0 | $223.3 | $0.6708 | 2,509.0 | +0.33% |
| Nov 08, 2024 | $222.8 | $222.4 | $0.34 | 4,696.0 | +0.60% |
| Nov 07, 2024 | $229.1 | $221.0 | $8.10 | 9,319.0 | +0.76% |
| Nov 06, 2024 | $219.8 | $216.8 | $2.97 | 5,993.0 | +2.60% |
| Nov 05, 2024 | $214.1 | $212.9 | $1.27 | 14,213.0 | +1.61% |
| Nov 04, 2024 | $211.8 | $210.7 | $1.01 | 2,966.0 | +0.33% |
| Nov 01, 2024 | $212.2 | $210.1 | $2.11 | 27,355.0 | -0.25% |
| Oct 31, 2024 | $211.9 | $210.6 | $1.28 | 5,554.0 | -1.31% |
| Oct 30, 2024 | $214.6 | $213.4 | $1.20 | 8,376.0 | -0.47% |
| Oct 29, 2024 | $214.6 | $212.8 | $1.76 | 3,351.0 | +0.12% |
| Oct 28, 2024 | $214.5 | $214.1 | $0.4461 | 4,165.0 | +0.42% |
| Oct 25, 2024 | $214.6 | $213.2 | $1.34 | 2,152.0 | -0.36% |
| Oct 24, 2024 | $214.5 | $213.8 | $0.7506 | 4,875.0 | +0.13% |
Inspire 500 Etf Stock (PTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire 500 Etf Stock (PTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $229.1 | $210.1 | $19.06 | 180,520.0 | +6.67% |
| Oct, 2024 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| Sep, 2024 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| Aug, 2024 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| Jul, 2024 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| Jun, 2024 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| May, 2024 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| Apr, 2024 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):