Get the Stockscreener App
252.62
0.04%
0.2419
Inspire 500 Etf Stock (PTL) Price History
The historical daily chart and data for Inspire 500 Etf stock (PTL), show that the latest closing stock price as of April 06, 2026, is $252.62.
- Inspire 500 Etf all-time high stock price is $269.00, occurred on February 23, 2026.
- The lowest Inspire 500 Etf stock price recorded was $177.91 on April 07, 2025. Since then, Inspire 500 Etf's stock price has risen over 41.99% to $252.62 now.
- The 52-week high stock price for PTL is $269.00, representing a 6.48% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for PTL is $177.91, indicating a -29.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $252.7 | $252.4 | $0.31 | 6,295.0 | +0.13% |
| Apr 02, 2026 | $253.8 | $248.4 | $5.39 | 22,957.0 | +0.27% |
| Apr 01, 2026 | $253.3 | $251.3 | $1.97 | 15,544.0 | +0.46% |
| Mar 31, 2026 | $250.7 | $245.9 | $4.72 | 19,874.0 | +2.94% |
| Mar 30, 2026 | $248.6 | $241.8 | $6.81 | 44,367.0 | -1.14% |
| Mar 27, 2026 | $248.7 | $245.7 | $2.94 | 12,083.0 | -1.50% |
| Mar 26, 2026 | $253.4 | $249.9 | $3.53 | 20,883.0 | -1.83% |
| Mar 25, 2026 | $255.1 | $253.6 | $1.45 | 8,863.0 | +0.74% |
| Mar 24, 2026 | $253.8 | $250.4 | $3.47 | 26,771.0 | -0.01% |
| Mar 23, 2026 | $255.9 | $251.6 | $4.34 | 23,197.0 | +1.96% |
| Mar 20, 2026 | $253.3 | $246.9 | $6.40 | 16,923.0 | -1.97% |
| Mar 19, 2026 | $253.8 | $250.1 | $3.64 | 27,223.0 | +0.22% |
| Mar 18, 2026 | $255.6 | $252.4 | $3.27 | 13,581.0 | -1.29% |
| Mar 17, 2026 | $256.7 | $255.5 | $1.23 | 8,150.0 | +0.46% |
| Mar 16, 2026 | $255.3 | $253.7 | $1.57 | 21,586.0 | +1.01% |
| Mar 13, 2026 | $255.8 | $251.4 | $4.39 | 20,745.0 | -0.52% |
| Mar 12, 2026 | $257.3 | $252.9 | $4.35 | 10,915.0 | -1.52% |
| Mar 11, 2026 | $258.1 | $256.0 | $2.08 | 13,059.0 | -0.16% |
| Mar 10, 2026 | $260.7 | $257.6 | $3.11 | 13,174.0 | -0.83% |
| Mar 09, 2026 | $260.1 | $252.8 | $7.32 | 13,256.0 | +1.24% |
Inspire 500 Etf Stock (PTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire 500 Etf Stock (PTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $253.8 | $248.4 | $5.39 | 44,796.0 | +0.86% |
| Mar, 2026 | $264.3 | $241.8 | $22.54 | 422,390.0 | -4.88% |
| Feb, 2026 | $269.0 | $251.1 | $17.92 | 313,020.0 | +3.25% |
| Jan, 2026 | $263.3 | $248.4 | $14.85 | 395,514.0 | +2.79% |
Inspire 500 Etf Stock (PTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $259.8 | $244.9 | $14.90 | 289,723.0 | -1.55% |
| Nov, 2025 | $254.7 | $237.4 | $17.24 | 215,510.0 | +0.92% |
| Oct, 2025 | $255.2 | $243.2 | $11.97 | 260,599.0 | +1.09% |
| Sep, 2025 | $250.9 | $238.5 | $12.41 | 263,677.0 | +3.26% |
| Aug, 2025 | $243.4 | $232.6 | $10.77 | 250,743.0 | +1.97% |
| Jul, 2025 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| Jun, 2025 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| May, 2025 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| Apr, 2025 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| Mar, 2025 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| Feb, 2025 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| Jan, 2025 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf Stock (PTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| Nov, 2024 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| Oct, 2024 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| Sep, 2024 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| Aug, 2024 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| Jul, 2024 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| Jun, 2024 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| May, 2024 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| Apr, 2024 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.18%
Cap:
|
Volume (24h):