Inspire 500 Etf (PTL)

Overview News Price History Discussions Forecast

Inspire 500 Etf Stock (PTL) Price History

The historical daily chart and data for Inspire 500 Etf stock (PTL), show that the latest closing stock price as of May 17, 2024, is $201.30.

Inspire 500 Etf all-time high stock price is $202.40, occurred on May 15, 2024.
The lowest Inspire 500 Etf stock price recorded was $189.17 on April 19, 2024. Since then, Inspire 500 Etf's stock price has risen over 6.41% to $201.30 now.
The 52-week high stock price for PTL is $202.40, representing a 0.55% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for PTL is $189.17, indicating a -6.02% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about PTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$201.9	$200.8	$1.11	3,851.0	+0.15%
May 16, 2024	$202.1	$201.0	$1.10	9,097.0	-0.60%
May 15, 2024	$202.4	$200.5	$1.93	11,811.0	+1.41%
May 14, 2024	$199.5	$198.3	$1.19	6,510.0	+0.70%
May 13, 2024	$200.7	$197.9	$2.85	8,436.0	-0.17%
May 10, 2024	$198.4	$198.2	$0.20	7,752.0	+0.27%
May 09, 2024	$197.8	$197.3	$0.4901	4,403.0	+0.81%
May 08, 2024	$196.2	$196.0	$0.2319	4,298.0	-0.20%
May 07, 2024	$197.2	$196.6	$0.558	28,198.0	+0.18%
May 06, 2024	$196.3	$195.7	$0.5667	7,437.0	+1.10%
May 03, 2024	$194.1	$193.4	$0.75	2,459.0	+0.98%
May 02, 2024	$192.7	$190.6	$2.02	3,970.0	+0.50%
May 01, 2024	$193.2	$190.8	$2.40	4,664.0	-0.41%
Apr 30, 2024	$196.2	$192.1	$4.09	5,928.0	-1.73%
Apr 29, 2024	$195.6	$194.8	$0.7505	4,411.0	+0.52%
Apr 26, 2024	$194.9	$194.3	$0.605	9,360.0	+0.50%
Apr 25, 2024	$194.0	$192.9	$1.03	1,840.0	+0.06%
Apr 24, 2024	$193.4	$192.1	$1.35	8,279.0	+0.17%
Apr 23, 2024	$193.8	$192.6	$1.20	12,639.0	+1.09%
Apr 22, 2024	$191.9	$189.6	$2.40	1,835.0	+0.74%
Apr 19, 2024	$189.8	$189.2	$0.67	1,229.0	-0.44%
Apr 18, 2024	$192.4	$190.4	$2.05	4,785.0	-0.35%

Inspire 500 Etf Stock (PTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.