Get the Stockscreener App
290.23
0.63%
-1.8458
After Hours:
290.23
-0.0042
-0.00%
Inspire 500 Etf Stock (PTL) Price History
The historical daily chart and data for Inspire 500 Etf stock (PTL), show that the latest closing stock price as of August 14, 2026, is $290.23.
- Inspire 500 Etf all-time high stock price is $293.22, occurred on June 03, 2026.
- The lowest Inspire 500 Etf stock price recorded was $177.91 on April 07, 2025. Since then, Inspire 500 Etf's stock price has risen over 63.13% to $290.23 now.
- The 52-week high stock price for PTL is $293.22, representing a 1.03% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for PTL is $234.87, indicating a -19.08% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about PTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $292.1 | $289.6 | $2.51 | 9,231.0 | -0.63% |
| Aug 13, 2026 | $292.6 | $290.8 | $1.89 | 7,657.0 | +0.70% |
| Aug 12, 2026 | $291.6 | $289.8 | $1.84 | 11,426.0 | +0.47% |
| Aug 11, 2026 | $292.9 | $288.3 | $4.54 | 12,802.0 | -0.02% |
| Aug 10, 2026 | $289.8 | $288.5 | $1.34 | 11,032.0 | +0.04% |
| Aug 07, 2026 | $289.6 | $286.8 | $2.82 | 12,625.0 | +0.84% |
| Aug 06, 2026 | $288.6 | $285.8 | $2.81 | 22,039.0 | -0.63% |
| Aug 05, 2026 | $291.2 | $288.0 | $3.16 | 23,405.0 | -0.38% |
| Aug 04, 2026 | $290.1 | $284.2 | $5.94 | 22,638.0 | +2.82% |
| Aug 03, 2026 | $281.2 | $276.7 | $4.50 | 16,822.0 | +1.02% |
| Jul 31, 2026 | $280.7 | $275.7 | $5.03 | 12,254.0 | +0.07% |
| Jul 30, 2026 | $278.2 | $275.1 | $3.17 | 22,486.0 | +1.63% |
| Jul 29, 2026 | $278.8 | $273.7 | $5.15 | 20,667.0 | -1.45% |
| Jul 28, 2026 | $278.8 | $276.0 | $2.75 | 13,399.0 | -0.60% |
| Jul 27, 2026 | $281.7 | $277.3 | $4.39 | 12,533.0 | +0.01% |
| Jul 24, 2026 | $281.6 | $279.0 | $2.55 | 9,766.0 | -0.46% |
| Jul 23, 2026 | $283.7 | $280.1 | $3.59 | 12,466.0 | -0.24% |
| Jul 22, 2026 | $281.9 | $279.2 | $2.77 | 9,619.0 | +0.37% |
| Jul 21, 2026 | $280.9 | $279.2 | $1.78 | 7,738.0 | +1.12% |
| Jul 20, 2026 | $279.3 | $277.1 | $2.24 | 14,962.0 | -0.06% |
| Jul 17, 2026 | $279.1 | $275.3 | $3.78 | 16,523.0 | -0.46% |
| Jul 16, 2026 | $280.7 | $277.9 | $2.81 | 21,902.0 | -0.75% |
Inspire 500 Etf Stock (PTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire 500 Etf Stock (PTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $292.9 | $276.7 | $16.15 | 158,908.0 | +4.25% |
| Jul, 2026 | $287.3 | $273.7 | $13.65 | 512,958.0 | -2.69% |
| Jun, 2026 | $293.2 | $272.8 | $20.46 | 1,266,311.0 | +0.10% |
| May, 2026 | $287.1 | $272.1 | $14.94 | 564,195.0 | +2.81% |
| Apr, 2026 | $278.1 | $248.4 | $29.63 | 578,586.0 | +10.95% |
| Mar, 2026 | $264.3 | $241.8 | $22.54 | 422,390.0 | -4.88% |
| Feb, 2026 | $269.0 | $251.1 | $17.92 | 313,020.0 | +3.25% |
| Jan, 2026 | $263.3 | $248.4 | $14.85 | 395,514.0 | +2.79% |
Inspire 500 Etf Stock (PTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $259.8 | $244.9 | $14.90 | 289,723.0 | -1.55% |
| Nov, 2025 | $254.7 | $237.4 | $17.24 | 215,510.0 | +0.92% |
| Oct, 2025 | $255.2 | $243.2 | $11.97 | 260,599.0 | +1.09% |
| Sep, 2025 | $250.9 | $238.5 | $12.41 | 263,677.0 | +3.26% |
| Aug, 2025 | $243.4 | $232.6 | $10.77 | 250,743.0 | +1.97% |
| Jul, 2025 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| Jun, 2025 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| May, 2025 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| Apr, 2025 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| Mar, 2025 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| Feb, 2025 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| Jan, 2025 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf Stock (PTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| Nov, 2024 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| Oct, 2024 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| Sep, 2024 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| Aug, 2024 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| Jul, 2024 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| Jun, 2024 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| May, 2024 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| Apr, 2024 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):