Get the Stockscreener App
0.0012
11.84%
0.000127
PRIMIOR HOLDINGS INC Stock (PTKN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0012 | $0.0009 | $0.0003 | 5,801,865.0 | +11.84% |
| Oct 09, 2026 | $0.0012 | $0.001 | $0.0002 | 14,305,713.0 | -2.45% |
| Oct 08, 2026 | $0.0012 | $0.0011 | $0.00 | 9,268,900.0 | -8.33% |
| Oct 07, 2026 | $0.0012 | $0.00107 | $0.000135 | 4,544,463.0 | +4.35% |
| Oct 06, 2026 | $0.0012 | $0.0011 | $0.00 | 4,491,944.0 | +0.00% |
| Oct 05, 2026 | $0.0014 | $0.00115 | $0.00025 | 12,120,186.0 | -11.54% |
| Oct 02, 2026 | $0.0014 | $0.0013 | $0.0001 | 3,468,267.0 | +0.00% |
| Oct 01, 2026 | $0.00134 | $0.0013 | $0.00 | 4,731,369.0 | -7.14% |
| Sep 30, 2026 | $0.0015 | $0.00135 | $0.00015 | 2,357,000.0 | +0.00% |
| Sep 29, 2026 | $0.0016 | $0.0013 | $0.0003 | 4,568,332.0 | -6.67% |
| Sep 28, 2026 | $0.00152 | $0.0014 | $0.00012 | 325,650.0 | -6.25% |
| Sep 25, 2026 | $0.0017 | $0.0015 | $0.0002 | 7,913,147.0 | +0.00% |
| Sep 24, 2026 | $0.0017 | $0.0015 | $0.0002 | 6,385,830.0 | +0.00% |
| Sep 23, 2026 | $0.0017 | $0.00138 | $0.00032 | 7,612,774.0 | -5.88% |
| Sep 22, 2026 | $0.0017 | $0.0013 | $0.0004 | 4,543,203.0 | +21.43% |
| Sep 21, 2026 | $0.0016 | $0.0013 | $0.0003 | 11,626,761.0 | -9.09% |
| Sep 18, 2026 | $0.0016 | $0.0013 | $0.0003 | 12,422,948.0 | +10.63% |
| Sep 17, 2026 | $0.0014 | $0.0011 | $0.0003 | 19,482,505.0 | +16.00% |
| Sep 16, 2026 | $0.00134 | $0.0012 | $0.00014 | 2,096,855.0 | -7.69% |
| Sep 15, 2026 | $0.0014 | $0.0012 | $0.0002 | 6,066,672.0 | -3.70% |
PRIMIOR HOLDINGS INC Stock (PTKN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PRIMIOR HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PRIMIOR HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PRIMIOR HOLDINGS INC Stock (PTKN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0014 | $0.0009 | $0.0005 | 58,732,707.0 | -14.29% |
| Sep, 2026 | $0.0017 | $0.0011 | $0.0006 | 135,525,985.0 | +12.00% |
| Aug, 2026 | $0.0017 | $0.0008 | $0.0009 | 248,770,221.0 | -10.71% |
| Jul, 2026 | $0.0014 | $0.0006 | $0.0008 | 262,414,320.0 | +48.94% |
| Jun, 2026 | $0.0019 | $0.0009 | $0.001 | 255,195,509.0 | -44.71% |
| May, 2026 | $0.003 | $0.0013 | $0.0017 | 320,456,128.0 | +6.25% |
| Apr, 2026 | $0.0018 | $0.00107 | $0.000735 | 241,890,753.0 | +6.67% |
| Mar, 2026 | $0.00165 | $0.0009 | $0.00075 | 286,941,142.0 | +7.14% |
| Feb, 2026 | $0.0031 | $0.0012 | $0.0019 | 43,061,336.0 | +0.00% |
Cap:
|
Volume (24h):