Get the Stockscreener App
246.06
2.95%
7.04
After Hours:
249.50
3.44
+1.40%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of May 22, 2025, is $246.06.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $326.80, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 949.74% to $246.06 now.
- The 52-week high stock price for PTIR is $326.80, representing a 32.81% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PTIR is $23.44, indicating a -90.47% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $262.0 | $242.8 | $19.22 | 717,772.0 | +2.95% |
| May 21, 2025 | $265.9 | $234.9 | $31.02 | 795,433.0 | -8.13% |
| May 20, 2025 | $269.5 | $256.4 | $13.12 | 419,448.0 | -1.03% |
| May 19, 2025 | $269.1 | $254.9 | $14.23 | 698,636.0 | -5.05% |
| May 16, 2025 | $280.0 | $265.2 | $14.77 | 532,356.0 | +2.13% |
| May 15, 2025 | $279.6 | $260.9 | $18.64 | 859,541.0 | -3.10% |
| May 14, 2025 | $294.0 | $268.9 | $25.14 | 1,097,388.0 | +3.20% |
| May 13, 2025 | $281.0 | $237.9 | $43.13 | 1,554,305.0 | +16.19% |
| May 12, 2025 | $242.4 | $220.0 | $22.42 | 1,167,862.0 | +1.84% |
| May 09, 2025 | $235.4 | $219.5 | $15.85 | 1,173,581.0 | -3.03% |
| May 08, 2025 | $240.9 | $210.9 | $30.02 | 1,517,302.0 | +15.61% |
| May 07, 2025 | $209.4 | $191.8 | $17.65 | 1,230,212.0 | +3.10% |
| May 06, 2025 | $218.0 | $183.7 | $34.27 | 2,696,572.0 | -24.56% |
| May 05, 2025 | $268.0 | $251.7 | $16.33 | 1,435,501.0 | -0.48% |
| May 02, 2025 | $264.5 | $242.1 | $22.41 | 879,694.0 | +13.83% |
| May 01, 2025 | $248.2 | $231.4 | $16.78 | 780,703.0 | -3.92% |
| Apr 30, 2025 | $242.4 | $210.1 | $32.31 | 1,033,122.0 | +4.16% |
| Apr 29, 2025 | $233.1 | $220.6 | $12.42 | 647,490.0 | +2.37% |
| Apr 28, 2025 | $227.0 | $203.8 | $23.15 | 1,074,005.0 | +3.30% |
| Apr 25, 2025 | $219.4 | $196.0 | $23.39 | 963,040.0 | +9.37% |
| Apr 24, 2025 | $201.2 | $177.0 | $24.16 | 1,282,067.0 | +13.87% |
| Apr 23, 2025 | $185.4 | $166.9 | $18.48 | 1,612,700.0 | +14.36% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $294.0 | $183.7 | $110.3 | 18,274,078.0 | +1.95% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.41%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):