stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Graniteshares 2 X Long Pltr Daily EtfPTIR
$17.641.56%-0.28

Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Date: 2026-11-04 16:00O: 15.87H: 18.34L: 15.75C: 17.72Vol: 1.982M

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History

The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $17.64.

  • Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
  • The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $7.85 on June 25, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 55.53% to $17.64 now.
  • The 52-week high stock price for PTIR is $36.13, representing a 104.82% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for PTIR is $7.85, indicating a 55.53% decrease from the current share price, occurred on June 25, 2026.
  • The closing price of Graniteshares 2 X Long Pltr Daily Etf (PTIR) stock in the beginning of 2025 was $129.58. The stock closed the year at $26.73, a loss of over 79.37% for the year.

The table below shows more information about PTIR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$18.34$15.75$2.591,982,030-1.12%
Nov 03, 2026$18.16$15.88$2.284,309,421-3.60%
Nov 02, 2026$20.54$18.54$2.002,650,092-6.06%
Oct 30, 2026$22.01$19.72$2.292,330,230-12.59%
Oct 29, 2026$23.12$21.28$1.842,278,815-0.40%
Oct 28, 2026$23.07$21.90$1.161,425,471-1.98%
Oct 27, 2026$23.94$22.75$1.191,574,234-0.17%
Oct 26, 2026$23.52$21.87$1.652,241,683+2.11%
Oct 23, 2026$22.92$21.34$1.581,495,524+0.35%
Oct 22, 2026$24.15$22.26$1.893,398,081-5.42%
Oct 21, 2026$24.15$21.30$2.852,817,339+9.40%
Oct 20, 2026$22.70$21.20$1.501,766,666-1.66%
Oct 19, 2026$22.91$20.54$2.372,026,062+8.68%
Oct 16, 2026$24.67$20.14$4.544,857,165-14.44%
Oct 15, 2026$24.06$22.09$1.974,089,064-0.58%
Oct 14, 2026$26.15$23.80$2.352,851,051-7.31%
Oct 13, 2026$26.55$25.36$1.192,127,358-0.38%
Oct 12, 2026$27.07$25.37$1.703,258,0290.00%
Oct 09, 2026$26.17$23.57$2.605,652,417+10.22%
Oct 08, 2026$25.00$22.98$2.029,212,283+4.78%
Oct 07, 2026$22.74$21.69$1.052,269,848+2.08%
Oct 06, 2026$22.72$21.78$0.942,555,211+2.74%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$20.54$15.75$4.798,941,543-10.46%
Oct, 2026$27.07$19.72$7.3564,901,329-6.03%
Sep, 2026$22.82$16.44$6.3860,598,502-1.77%
Aug, 2026$21.89$10.20$11.69104,799,381+112.07%
Jul, 2026$13.17$9.22$3.95104,321,024+7.78%
Jun, 2026$19.17$7.85$11.33108,872,202-46.64%
May, 2026$17.83$12.12$5.71109,063,137+22.77%
Apr, 2026$18.62$11.32$7.2995,047,713-12.52%
Mar, 2026$20.40$14.28$6.12114,819,282+10.24%
Feb, 2026$22.25$12.65$9.60112,640,971-16.57%
Jan, 2026$29.39$17.42$11.9868,320,822-33.41%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$35.33$24.20$11.1347,525,858+7.36%
Nov, 2025$40.78$19.82$20.9695,952,777-32.30%
Oct, 2025$39.47$27.35$12.1292,454,141+17.44%
Sep, 2025$33.68$21.67$12.0198,966,977+33.16%
Aug, 2025$36.34$20.00$16.34114,569,941-5.43%
Jul, 2025$304.88$19.66$285.2251,985,873-91.17%
Jun, 2025$348.47$228.62$119.8511,782,428+3.06%
May, 2025$294.00$183.70$110.3021,602,113+17.29%
Apr, 2025$242.37$79.00$163.3728,580,684+81.51%
Mar, 2025$181.02$106.91$74.1119,810,720-7.92%
Feb, 2025$326.80$123.00$203.8017,946,504-3.91%
Jan, 2025$159.94$90.26$69.6812,569,999+14.57%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$165.00$103.18$61.8219,288,045+27.93%
Nov, 2024$109.15$42.90$66.2511,164,209+142.50%
Oct, 2024$52.04$33.89$18.153,774,672+21.86%

Similar to PTIR