Get the Stockscreener App
19.17
0.93%
-0.18
After Hours:
18.67
-0.50
-2.61%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of March 09, 2026, is $19.17.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $12.65 on February 24, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 51.54% to $19.17 now.
- The 52-week high stock price for PTIR is $348.47, representing a 1,718% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $12.65, indicating a -34.01% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $19.66 | $18.33 | $1.33 | 5,968,651.0 | -0.93% |
| Mar 06, 2026 | $20.37 | $17.73 | $2.64 | 9,576,586.0 | +5.85% |
| Mar 05, 2026 | $19.18 | $17.56 | $1.62 | 7,065,151.0 | -0.65% |
| Mar 04, 2026 | $18.73 | $17.25 | $1.48 | 6,886,894.0 | +7.98% |
| Mar 03, 2026 | $17.10 | $14.99 | $2.11 | 9,045,298.0 | +2.84% |
| Mar 02, 2026 | $17.00 | $15.59 | $1.42 | 6,556,053.0 | +11.58% |
| Feb 27, 2026 | $15.06 | $14.18 | $0.88 | 4,076,389.0 | +1.78% |
| Feb 26, 2026 | $14.93 | $13.90 | $1.03 | 4,334,330.0 | +2.53% |
| Feb 25, 2026 | $14.62 | $13.23 | $1.39 | 3,737,828.0 | +8.21% |
| Feb 24, 2026 | $13.43 | $12.65 | $0.7799 | 3,469,831.0 | -2.66% |
| Feb 23, 2026 | $13.78 | $12.84 | $0.94 | 4,240,474.0 | -6.89% |
| Feb 20, 2026 | $14.72 | $13.64 | $1.08 | 4,493,253.0 | +0.42% |
| Feb 19, 2026 | $14.72 | $13.62 | $1.10 | 2,886,586.0 | -0.62% |
| Feb 18, 2026 | $15.74 | $14.47 | $1.27 | 5,540,477.0 | +3.34% |
| Feb 17, 2026 | $14.34 | $12.87 | $1.47 | 4,272,957.0 | +2.40% |
| Feb 13, 2026 | $14.17 | $12.70 | $1.47 | 5,110,769.0 | +3.31% |
| Feb 12, 2026 | $14.74 | $12.74 | $2.00 | 6,381,735.0 | -9.46% |
| Feb 11, 2026 | $15.50 | $14.10 | $1.40 | 5,524,777.0 | -5.59% |
| Feb 10, 2026 | $16.94 | $15.18 | $1.76 | 5,133,385.0 | -4.83% |
| Feb 09, 2026 | $16.98 | $14.56 | $2.42 | 6,226,360.0 | +10.25% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.37 | $14.99 | $5.38 | 51,067,284.0 | +29.09% |
| Feb, 2026 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):