Get the Stockscreener App
13.30
9.46%
-1.39
Pre-market:
13.09
-0.21
-1.58%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of February 12, 2026, is $13.30.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $12.74 on February 12, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 4.40% to $13.30 now.
- The 52-week high stock price for PTIR is $348.47, representing a 2,520% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $12.74, indicating a -4.21% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.74 | $12.74 | $2.00 | 6,381,735.0 | -9.46% |
| Feb 11, 2026 | $15.50 | $14.10 | $1.40 | 5,524,777.0 | -5.59% |
| Feb 10, 2026 | $16.94 | $15.18 | $1.76 | 5,133,385.0 | -4.83% |
| Feb 09, 2026 | $16.98 | $14.56 | $2.42 | 6,226,360.0 | +10.25% |
| Feb 06, 2026 | $15.18 | $14.09 | $1.09 | 5,629,549.0 | +9.12% |
| Feb 05, 2026 | $15.36 | $13.21 | $2.14 | 9,074,161.0 | -13.71% |
| Feb 04, 2026 | $19.96 | $14.77 | $5.19 | 10,737,316.0 | -23.28% |
| Feb 03, 2026 | $22.25 | $19.36 | $2.89 | 15,669,444.0 | +13.49% |
| Feb 02, 2026 | $18.90 | $17.78 | $1.12 | 6,101,350.0 | +1.63% |
| Jan 30, 2026 | $18.88 | $17.41 | $1.46 | 4,133,394.0 | -6.81% |
| Jan 29, 2026 | $20.62 | $17.88 | $2.74 | 6,413,973.0 | -7.10% |
| Jan 28, 2026 | $22.67 | $20.55 | $2.12 | 4,299,852.0 | -10.06% |
| Jan 27, 2026 | $23.89 | $22.58 | $1.31 | 2,051,821.0 | -2.14% |
| Jan 26, 2026 | $24.22 | $23.32 | $0.90 | 2,207,898.0 | -2.50% |
| Jan 23, 2026 | $24.61 | $23.09 | $1.52 | 2,823,634.0 | +4.31% |
| Jan 22, 2026 | $23.80 | $22.71 | $1.09 | 2,241,531.0 | +0.57% |
| Jan 21, 2026 | $23.98 | $21.62 | $2.36 | 5,338,886.0 | -3.79% |
| Jan 20, 2026 | $24.68 | $23.10 | $1.58 | 3,456,335.0 | -2.86% |
| Jan 16, 2026 | $27.80 | $24.15 | $3.65 | 4,088,447.0 | -6.86% |
| Jan 15, 2026 | $27.30 | $26.10 | $1.20 | 2,311,906.0 | -1.61% |
| Jan 14, 2026 | $27.60 | $25.33 | $2.27 | 2,178,544.0 | -0.56% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.25 | $12.74 | $9.51 | 76,859,812.0 | -25.28% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):