Get the Stockscreener App
89.84
1.77%
-2.19
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of November 21, 2024, is $89.84.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $104.50, occurred on November 15, 2024.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 283.28% to $89.84 now.
- The 52-week high stock price for PTIR is $104.50, representing a 16.32% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for PTIR is $23.44, indicating a -73.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $95.62 | $88.33 | $7.29 | 407,033.0 | -2.39% |
| Nov 20, 2024 | $94.47 | $85.60 | $8.87 | 463,090.0 | -2.54% |
| Nov 19, 2024 | $94.67 | $84.00 | $10.67 | 445,609.0 | +5.36% |
| Nov 18, 2024 | $100.7 | $82.10 | $18.63 | 967,630.0 | -13.82% |
| Nov 15, 2024 | $104.5 | $89.84 | $14.66 | 823,646.0 | +22.63% |
| Nov 14, 2024 | $90.97 | $83.11 | $7.86 | 611,404.0 | -5.28% |
| Nov 13, 2024 | $97.33 | $86.94 | $10.39 | 518,301.0 | +2.75% |
| Nov 12, 2024 | $87.56 | $83.36 | $4.20 | 785,597.0 | -1.17% |
| Nov 11, 2024 | $93.27 | $83.80 | $9.47 | 939,551.0 | +6.29% |
| Nov 08, 2024 | $83.15 | $74.55 | $8.60 | 418,629.0 | +9.16% |
| Nov 07, 2024 | $77.66 | $69.93 | $7.73 | 646,452.0 | +0.78% |
| Nov 06, 2024 | $75.41 | $65.45 | $9.96 | 560,815.0 | +17.34% |
| Nov 05, 2024 | $65.11 | $55.20 | $9.91 | 844,319.0 | +47.01% |
| Nov 04, 2024 | $44.86 | $42.90 | $1.96 | 260,782.0 | -2.35% |
| Nov 01, 2024 | $46.00 | $44.00 | $2.00 | 162,482.0 | +1.89% |
| Oct 31, 2024 | $47.70 | $42.62 | $5.08 | 194,158.0 | -10.02% |
| Oct 30, 2024 | $51.25 | $48.58 | $2.67 | 121,684.0 | -5.39% |
| Oct 29, 2024 | $51.85 | $49.58 | $2.27 | 130,286.0 | -0.35% |
| Oct 28, 2024 | $52.04 | $51.12 | $0.925 | 164,797.0 | +0.54% |
| Oct 25, 2024 | $51.89 | $48.80 | $3.09 | 233,521.0 | +6.01% |
| Oct 24, 2024 | $48.94 | $46.70 | $2.24 | 108,581.0 | +4.34% |
| Oct 23, 2024 | $48.89 | $45.35 | $3.54 | 119,484.0 | -1.46% |
| Oct 22, 2024 | $48.40 | $45.97 | $2.43 | 101,282.0 | +1.18% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $104.5 | $42.90 | $61.60 | 8,855,340.0 | +104.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):