Get the Stockscreener App
32.25
4.56%
1.5788
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of September 19, 2025, is $32.25.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $19.66 on July 09, 2025. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 64.07% to $32.25 now.
- The 52-week high stock price for PTIR is $348.47, representing a 980.57% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $19.66, indicating a -39.05% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $32.38 | $30.61 | $1.77 | 2,137,361.0 | +5.14% |
| Sep 18, 2025 | $31.16 | $28.20 | $2.96 | 6,110,500.0 | +10.17% |
| Sep 17, 2025 | $28.25 | $25.50 | $2.75 | 5,977,134.0 | -2.25% |
| Sep 16, 2025 | $28.83 | $28.07 | $0.76 | 3,117,277.0 | -1.21% |
| Sep 15, 2025 | $28.86 | $27.56 | $1.30 | 3,577,541.0 | -0.28% |
| Sep 12, 2025 | $28.95 | $26.53 | $2.42 | 5,957,513.0 | +8.52% |
| Sep 11, 2025 | $27.61 | $26.28 | $1.33 | 4,396,998.0 | -2.92% |
| Sep 10, 2025 | $28.00 | $26.39 | $1.61 | 6,145,579.0 | +5.46% |
| Sep 09, 2025 | $26.15 | $24.21 | $1.93 | 5,747,790.0 | +7.88% |
| Sep 08, 2025 | $24.77 | $23.80 | $0.975 | 3,100,266.0 | +3.92% |
| Sep 05, 2025 | $25.01 | $21.67 | $3.34 | 5,901,381.0 | -3.97% |
| Sep 04, 2025 | $24.45 | $23.27 | $1.18 | 4,159,972.0 | +1.60% |
| Sep 03, 2025 | $25.75 | $23.41 | $2.34 | 5,198,458.0 | -2.86% |
| Sep 02, 2025 | $24.90 | $22.39 | $2.51 | 4,292,679.0 | +0.49% |
| Aug 29, 2025 | $24.90 | $23.63 | $1.27 | 3,033,414.0 | -1.93% |
| Aug 28, 2025 | $24.88 | $23.39 | $1.49 | 4,015,259.0 | +1.68% |
| Aug 27, 2025 | $26.21 | $24.18 | $2.03 | 5,744,969.0 | -5.01% |
| Aug 26, 2025 | $26.14 | $23.79 | $2.36 | 6,139,897.0 | +4.51% |
| Aug 25, 2025 | $25.05 | $22.13 | $2.92 | 6,157,790.0 | -1.91% |
| Aug 22, 2025 | $26.50 | $23.40 | $3.10 | 9,128,562.0 | +3.12% |
| Aug 21, 2025 | $24.89 | $23.61 | $1.28 | 6,123,376.0 | +0.21% |
| Aug 20, 2025 | $24.44 | $20.00 | $4.44 | 16,677,419.0 | -2.29% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.38 | $21.67 | $10.71 | 65,820,449.0 | +32.31% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.16%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):