34.78
0.20%
-0.07
After Hours:
34.81
0.03
+0.09%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of September 18, 2024, is $34.78.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $36.02, occurred on September 17, 2024.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 48.38% to $34.78 now.
- The 52-week high stock price for PTIR is $36.02, representing a 3.57% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for PTIR is $23.44, indicating a -32.60% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 18, 2024 | $36.04 | $33.74 | $2.30 | 105,881.0 | -0.20% |
Sep 17, 2024 | $36.02 | $33.80 | $2.22 | 149,311.0 | +0.72% |
Sep 16, 2024 | $35.70 | $33.28 | $2.42 | 130,093.0 | +4.29% |
Sep 13, 2024 | $33.94 | $32.06 | $1.88 | 73,957.0 | +3.29% |
Sep 12, 2024 | $32.91 | $31.47 | $1.44 | 81,949.0 | +0.69% |
Sep 11, 2024 | $31.98 | $29.74 | $2.24 | 119,683.0 | +0.13% |
Sep 10, 2024 | $32.40 | $30.00 | $2.40 | 251,527.0 | +1.05% |
Sep 09, 2024 | $31.68 | $28.20 | $3.48 | 155,488.0 | +28.28% |
Sep 06, 2024 | $25.62 | $23.44 | $2.18 | 108,460.0 | +0.88% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $36.04 | $23.44 | $12.60 | 1,333,665.0 | +0.00% |
Cap:
|
Volume (24h):