Get the Stockscreener App
17.47
0.96%
-0.17
After Hours:
17.50
0.03
+0.17%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of September 09, 2026, is $17.47.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $7.845 on June 25, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 122.69% to $17.47 now.
- The 52-week high stock price for PTIR is $40.78, representing a 133.43% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PTIR is $7.845, indicating a -55.09% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $17.94 | $17.27 | $0.6699 | 1,936,511.0 | -0.96% |
| Sep 08, 2026 | $18.78 | $17.57 | $1.21 | 3,303,095.0 | -4.60% |
| Sep 04, 2026 | $20.21 | $18.35 | $1.86 | 3,318,528.0 | -9.01% |
| Sep 03, 2026 | $21.02 | $18.10 | $2.92 | 4,315,870.0 | +15.39% |
| Sep 02, 2026 | $19.41 | $16.80 | $2.61 | 4,332,601.0 | -11.64% |
| Sep 01, 2026 | $21.46 | $19.91 | $1.55 | 3,060,695.0 | -7.04% |
| Aug 31, 2026 | $21.80 | $20.84 | $0.96 | 2,970,121.0 | +0.09% |
| Aug 28, 2026 | $21.89 | $20.99 | $0.9005 | 2,384,904.0 | +0.42% |
| Aug 27, 2026 | $21.55 | $19.62 | $1.93 | 4,072,966.0 | +9.33% |
| Aug 26, 2026 | $19.71 | $17.70 | $2.01 | 2,881,798.0 | +5.57% |
| Aug 25, 2026 | $20.04 | $18.39 | $1.65 | 2,824,054.0 | -3.60% |
| Aug 24, 2026 | $19.81 | $18.18 | $1.63 | 3,051,255.0 | -4.48% |
| Aug 21, 2026 | $20.61 | $18.50 | $2.12 | 5,502,290.0 | +6.76% |
| Aug 20, 2026 | $19.35 | $18.38 | $0.9663 | 2,312,391.0 | -1.52% |
| Aug 19, 2026 | $19.43 | $17.92 | $1.50 | 4,096,185.0 | +4.26% |
| Aug 18, 2026 | $19.05 | $18.13 | $0.92 | 2,253,582.0 | -1.13% |
| Aug 17, 2026 | $19.33 | $18.49 | $0.84 | 2,327,408.0 | -1.75% |
| Aug 14, 2026 | $20.22 | $18.81 | $1.41 | 2,295,321.0 | -5.61% |
| Aug 13, 2026 | $20.16 | $18.56 | $1.61 | 4,543,616.0 | +9.25% |
| Aug 12, 2026 | $19.13 | $17.69 | $1.44 | 3,520,466.0 | -4.44% |
| Aug 11, 2026 | $19.79 | $18.66 | $1.13 | 3,723,005.0 | -0.31% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.46 | $16.80 | $4.66 | 22,203,811.0 | -18.52% |
| Aug, 2026 | $21.89 | $10.20 | $11.69 | 104,799,381.0 | +112.07% |
| Jul, 2026 | $13.16 | $9.21 | $3.95 | 104,321,024.0 | +7.78% |
| Jun, 2026 | $19.17 | $7.84 | $11.33 | 108,872,202.0 | -46.64% |
| May, 2026 | $17.83 | $12.12 | $5.71 | 109,063,137.0 | +22.77% |
| Apr, 2026 | $18.61 | $11.32 | $7.29 | 95,047,713.0 | -12.52% |
| Mar, 2026 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| Feb, 2026 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):