Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History

The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of May 22, 2026, is $13.64.

Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $11.32 on April 10, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 20.49% to $13.64 now.
The 52-week high stock price for PTIR is $348.47, representing a 2,455% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for PTIR is $11.32, indicating a -17.01% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PTIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.07	$13.13	$0.94	2,761,486.0	-0.94%
May 21, 2026	$13.99	$13.38	$0.615	2,943,914.0	+0.36%
May 20, 2026	$13.73	$12.79	$0.94	3,744,350.0	+2.85%
May 19, 2026	$13.78	$13.02	$0.7598	3,505,686.0	+0.23%
May 18, 2026	$13.47	$12.60	$0.875	3,700,750.0	+1.68%
May 15, 2026	$13.42	$12.78	$0.64	3,872,129.0	+0.31%
May 14, 2026	$13.20	$12.26	$0.94	3,890,679.0	+5.50%
May 13, 2026	$13.74	$12.12	$1.62	6,456,823.0	-8.78%
May 12, 2026	$13.84	$13.05	$0.79	3,553,150.0	-1.24%
May 11, 2026	$13.78	$12.90	$0.8807	3,869,310.0	-1.44%
May 08, 2026	$13.94	$12.97	$0.97	3,841,465.0	+1.02%
May 07, 2026	$14.55	$13.35	$1.20	6,824,452.0	+4.95%
May 06, 2026	$13.53	$12.63	$0.90	5,917,373.0	-3.31%
May 05, 2026	$15.09	$13.34	$1.75	10,633,390.0	-13.99%
May 04, 2026	$16.53	$15.60	$0.93	7,822,394.0	+2.93%
May 01, 2026	$15.84	$14.81	$1.03	3,659,699.0	+7.19%
Apr 30, 2026	$14.56	$13.84	$0.72	2,867,826.0	+1.34%
Apr 29, 2026	$14.44	$13.43	$1.01	2,752,282.0	-4.40%
Apr 28, 2026	$15.35	$14.64	$0.705	1,766,648.0	-2.64%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$16.53	$12.12	$4.41	79,758,536.0	-4.75%
Apr, 2026	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
Mar, 2026	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
Feb, 2026	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
Jan, 2026	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
Nov, 2025	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
Oct, 2025	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
Sep, 2025	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
Aug, 2025	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
Jul, 2025	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
Jun, 2025	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
May, 2025	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
Apr, 2025	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
Mar, 2025	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
Feb, 2025	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
Jan, 2025	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
Nov, 2024	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
Oct, 2024	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
Sep, 2024	$38.15	$23.44	$14.71	2,051,087.0	+0.00%