Get the Stockscreener App
105.04
5.07%
-5.61
After Hours:
103.31
-1.73
-1.65%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of January 08, 2025, is $105.04.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $165.00, occurred on December 24, 2024.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 348.12% to $105.04 now.
- The 52-week high stock price for PTIR is $165.00, representing a 57.08% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for PTIR is $23.44, indicating a -77.68% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $108.7 | $99.53 | $9.20 | 792,847.0 | -5.07% |
| Jan 07, 2025 | $128.8 | $109.6 | $19.10 | 969,708.0 | -15.62% |
| Jan 06, 2025 | $146.0 | $126.3 | $19.68 | 1,023,475.0 | -9.78% |
| Jan 03, 2025 | $145.7 | $129.6 | $16.06 | 540,425.0 | +12.18% |
| Jan 02, 2025 | $133.6 | $119.8 | $13.84 | 716,902.0 | -1.22% |
| Dec 31, 2024 | $138.5 | $129.0 | $9.51 | 461,237.0 | -3.74% |
| Dec 30, 2024 | $144.0 | $132.6 | $11.36 | 516,414.0 | -5.06% |
| Dec 27, 2024 | $154.1 | $139.2 | $14.88 | 685,082.0 | -7.46% |
| Dec 26, 2024 | $160.3 | $152.0 | $8.26 | 613,669.0 | -0.71% |
| Dec 24, 2024 | $165.0 | $151.1 | $13.88 | 691,235.0 | +4.24% |
| Dec 23, 2024 | $154.6 | $137.7 | $16.87 | 863,049.0 | +0.06% |
| Dec 20, 2024 | $149.8 | $118.4 | $31.43 | 1,402,825.0 | +16.94% |
| Dec 19, 2024 | $135.4 | $125.0 | $10.43 | 1,193,715.0 | +7.97% |
| Dec 18, 2024 | $139.7 | $114.8 | $24.87 | 1,584,622.0 | -7.89% |
| Dec 17, 2024 | $131.7 | $119.5 | $12.25 | 1,080,887.0 | -3.59% |
| Dec 16, 2024 | $140.7 | $117.5 | $23.24 | 1,665,184.0 | -0.90% |
| Dec 13, 2024 | $134.8 | $122.6 | $12.25 | 965,752.0 | +7.70% |
| Dec 12, 2024 | $132.3 | $120.8 | $11.57 | 858,662.0 | +1.92% |
| Dec 11, 2024 | $124.5 | $108.0 | $16.48 | 1,150,307.0 | +4.45% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $146.0 | $99.53 | $46.44 | 4,836,204.0 | -19.93% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):