Get the Stockscreener App
219.13
9.37%
18.78
After Hours:
220.20
1.07
+0.49%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of April 25, 2025, is $219.13.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $326.80, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 834.85% to $219.13 now.
- The 52-week high stock price for PTIR is $326.80, representing a 49.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PTIR is $23.44, indicating a -89.30% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $219.4 | $196.0 | $23.39 | 963,040.0 | +9.37% |
| Apr 24, 2025 | $201.2 | $177.0 | $24.16 | 1,282,067.0 | +13.87% |
| Apr 23, 2025 | $185.4 | $166.9 | $18.48 | 1,612,700.0 | +14.36% |
| Apr 22, 2025 | $161.2 | $145.9 | $15.31 | 1,068,466.0 | +6.92% |
| Apr 21, 2025 | $162.3 | $139.1 | $23.21 | 1,000,703.0 | -6.29% |
| Apr 17, 2025 | $157.9 | $149.0 | $8.92 | 831,142.0 | +1.95% |
| Apr 16, 2025 | $166.2 | $139.8 | $26.36 | 1,557,500.0 | -11.39% |
| Apr 15, 2025 | $172.0 | $153.1 | $18.90 | 1,291,349.0 | +12.30% |
| Apr 14, 2025 | $166.2 | $147.8 | $18.44 | 1,372,798.0 | +9.38% |
| Apr 11, 2025 | $141.6 | $129.0 | $12.54 | 880,291.0 | -0.32% |
| Apr 10, 2025 | $145.7 | $124.8 | $20.92 | 1,241,750.0 | -7.39% |
| Apr 09, 2025 | $153.7 | $108.8 | $44.96 | 3,092,383.0 | +37.85% |
| Apr 08, 2025 | $133.5 | $103.0 | $30.46 | 1,717,482.0 | -1.50% |
| Apr 07, 2025 | $121.1 | $79.00 | $42.10 | 2,991,475.0 | +10.54% |
| Apr 04, 2025 | $121.2 | $93.69 | $27.49 | 2,229,420.0 | -23.14% |
| Apr 03, 2025 | $136.4 | $122.5 | $13.83 | 1,093,511.0 | -8.63% |
| Apr 02, 2025 | $145.4 | $126.2 | $19.30 | 928,365.0 | +6.44% |
| Apr 01, 2025 | $135.6 | $125.0 | $10.67 | 671,625.0 | +0.49% |
| Mar 31, 2025 | $133.7 | $115.0 | $18.70 | 986,515.0 | -3.36% |
| Mar 28, 2025 | $149.2 | $131.8 | $17.41 | 929,751.0 | -9.37% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $219.4 | $79.00 | $140.4 | 26,789,107.0 | +64.80% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):