Get the Stockscreener App
99.89
23.14%
-30.07
After Hours:
96.25
-3.64
-3.64%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of April 04, 2025, is $99.89.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $326.80, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 326.15% to $99.89 now.
- The 52-week high stock price for PTIR is $326.80, representing a 227.16% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PTIR is $23.44, indicating a -76.53% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $121.2 | $93.69 | $27.49 | 2,229,420.0 | -23.14% |
| Apr 03, 2025 | $136.4 | $122.5 | $13.83 | 1,093,511.0 | -8.63% |
| Apr 02, 2025 | $145.4 | $126.2 | $19.30 | 928,365.0 | +6.44% |
| Apr 01, 2025 | $135.6 | $125.0 | $10.67 | 671,625.0 | +0.49% |
| Mar 31, 2025 | $133.7 | $115.0 | $18.70 | 986,515.0 | -3.36% |
| Mar 28, 2025 | $149.2 | $131.8 | $17.41 | 929,751.0 | -9.37% |
| Mar 27, 2025 | $164.3 | $150.7 | $13.67 | 704,437.0 | -4.97% |
| Mar 26, 2025 | $177.8 | $154.5 | $23.25 | 815,599.0 | -8.79% |
| Mar 25, 2025 | $181.0 | $169.8 | $11.21 | 686,642.0 | -0.51% |
| Mar 24, 2025 | $178.1 | $160.9 | $17.22 | 972,694.0 | +12.58% |
| Mar 21, 2025 | $156.4 | $134.7 | $21.68 | 699,242.0 | +8.37% |
| Mar 20, 2025 | $152.3 | $137.2 | $15.10 | 774,618.0 | +2.87% |
| Mar 19, 2025 | $146.2 | $130.1 | $16.11 | 652,525.0 | +5.15% |
| Mar 18, 2025 | $140.6 | $126.7 | $13.82 | 936,828.0 | -7.96% |
| Mar 17, 2025 | $149.6 | $135.6 | $14.04 | 1,190,237.0 | +2.57% |
| Mar 14, 2025 | $144.2 | $129.0 | $15.24 | 1,120,543.0 | +16.59% |
| Mar 13, 2025 | $134.7 | $117.1 | $17.54 | 819,700.0 | -9.73% |
| Mar 12, 2025 | $137.0 | $123.1 | $13.90 | 1,011,169.0 | +14.21% |
| Mar 11, 2025 | $125.5 | $110.6 | $14.88 | 1,247,103.0 | +4.38% |
| Mar 10, 2025 | $132.7 | $106.9 | $25.83 | 1,221,494.0 | -20.07% |
| Mar 07, 2025 | $141.7 | $123.0 | $18.72 | 1,554,671.0 | +10.81% |
| Mar 06, 2025 | $155.3 | $125.5 | $29.74 | 1,339,581.0 | -21.54% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $145.4 | $93.69 | $51.76 | 7,152,341.0 | -24.88% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):