Get the Stockscreener App
29.55
10.89%
-3.61
After Hours:
29.50
-0.05
-0.17%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of October 10, 2025, is $29.55.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $19.66 on July 09, 2025. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 50.34% to $29.55 now.
- The 52-week high stock price for PTIR is $348.47, representing a 1,079% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $19.66, indicating a -33.48% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.72 | $29.48 | $4.24 | 5,426,543.0 | -10.89% |
| Oct 09, 2025 | $33.92 | $31.21 | $2.71 | 3,306,673.0 | +2.13% |
| Oct 08, 2025 | $32.72 | $31.67 | $1.05 | 2,272,341.0 | +1.50% |
| Oct 07, 2025 | $33.41 | $31.07 | $2.34 | 5,328,035.0 | +2.76% |
| Oct 06, 2025 | $32.26 | $30.55 | $1.71 | 4,865,711.0 | +7.23% |
| Oct 03, 2025 | $33.95 | $28.15 | $5.80 | 12,287,251.0 | -14.79% |
| Oct 02, 2025 | $34.48 | $32.63 | $1.85 | 2,630,804.0 | +2.28% |
| Oct 01, 2025 | $33.80 | $31.42 | $2.38 | 4,067,261.0 | +2.65% |
| Sep 30, 2025 | $32.55 | $30.98 | $1.57 | 3,164,472.0 | +3.94% |
| Sep 29, 2025 | $32.11 | $30.64 | $1.47 | 3,043,176.0 | +1.53% |
| Sep 26, 2025 | $31.63 | $29.86 | $1.77 | 2,947,643.0 | -1.82% |
| Sep 25, 2025 | $33.16 | $29.63 | $3.53 | 6,267,511.0 | -0.60% |
| Sep 24, 2025 | $33.39 | $30.64 | $2.75 | 3,701,866.0 | -3.28% |
| Sep 23, 2025 | $33.68 | $30.64 | $3.04 | 5,388,949.0 | +3.59% |
| Sep 22, 2025 | $32.47 | $31.09 | $1.38 | 4,460,086.0 | -3.29% |
| Sep 19, 2025 | $33.23 | $30.61 | $2.62 | 6,310,186.0 | +6.03% |
| Sep 18, 2025 | $31.16 | $28.20 | $2.96 | 6,110,500.0 | +10.17% |
| Sep 17, 2025 | $28.25 | $25.50 | $2.75 | 5,977,134.0 | -2.25% |
| Sep 16, 2025 | $28.83 | $28.07 | $0.76 | 3,117,277.0 | -1.21% |
| Sep 15, 2025 | $28.86 | $27.56 | $1.30 | 3,577,541.0 | -0.28% |
| Sep 12, 2025 | $28.95 | $26.53 | $2.42 | 5,957,513.0 | +8.52% |
| Sep 11, 2025 | $27.61 | $26.28 | $1.33 | 4,396,998.0 | -2.92% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.48 | $28.15 | $6.33 | 45,611,162.0 | -8.94% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):