89.54
price up icon2.75%   2.40
after-market After Hours: 90.03 0.49 +0.55%
loading

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History

The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of November 13, 2024, is $89.54.
  • Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $93.27, occurred on November 11, 2024.
  • The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 282.00% to $89.54 now.
  • The 52-week high stock price for PTIR is $93.27, representing a 4.17% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PTIR is $23.44, indicating a -73.82% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $97.33 $86.94 $10.39 518,301.0 +2.75%
Nov 12, 2024 $87.56 $83.36 $4.20 785,597.0 -1.17%
Nov 11, 2024 $93.27 $83.80 $9.47 939,551.0 +6.29%
Nov 08, 2024 $83.15 $74.55 $8.60 418,629.0 +9.16%
Nov 07, 2024 $77.66 $69.93 $7.73 646,452.0 +0.78%
Nov 06, 2024 $75.41 $65.45 $9.96 560,815.0 +17.34%
Nov 05, 2024 $65.11 $55.20 $9.91 844,319.0 +47.01%
Nov 04, 2024 $44.86 $42.90 $1.96 260,782.0 -2.35%
Nov 01, 2024 $46.00 $44.00 $2.00 162,482.0 +1.89%
Oct 31, 2024 $47.70 $42.62 $5.08 194,158.0 -10.02%
Oct 30, 2024 $51.25 $48.58 $2.67 121,684.0 -5.39%
Oct 29, 2024 $51.85 $49.58 $2.27 130,286.0 -0.35%
Oct 28, 2024 $52.04 $51.12 $0.925 164,797.0 +0.54%
Oct 25, 2024 $51.89 $48.80 $3.09 233,521.0 +6.01%
Oct 24, 2024 $48.94 $46.70 $2.24 108,581.0 +4.34%
Oct 23, 2024 $48.89 $45.35 $3.54 119,484.0 -1.46%
Oct 22, 2024 $48.40 $45.97 $2.43 101,282.0 +1.18%
Oct 21, 2024 $48.33 $46.19 $2.14 131,419.0 -1.46%
Oct 18, 2024 $47.39 $44.61 $2.78 135,020.0 +4.73%
Oct 17, 2024 $46.60 $44.50 $2.10 144,495.0 +0.18%
Oct 16, 2024 $46.25 $41.80 $4.45 177,306.0 -2.48%
Oct 15, 2024 $49.00 $44.28 $4.72 276,862.0 -4.42%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $97.33 $42.90 $54.43 5,655,229.0 +103.82%
Oct, 2024 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
Sep, 2024 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Cap:     |  Volume (24h):