Get the Stockscreener App
38.11
6.07%
2.18
After Hours:
38.55
0.44
+1.15%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of October 31, 2025, is $38.11.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $19.66 on July 09, 2025. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 93.88% to $38.11 now.
- The 52-week high stock price for PTIR is $348.47, representing a 814.38% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $19.66, indicating a -48.42% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $39.47 | $37.18 | $2.29 | 4,682,125.0 | +6.07% |
| Oct 30, 2025 | $37.88 | $35.80 | $2.08 | 2,738,572.0 | -4.31% |
| Oct 29, 2025 | $37.92 | $34.55 | $3.38 | 5,122,936.0 | +9.76% |
| Oct 28, 2025 | $35.02 | $33.24 | $1.78 | 3,774,312.0 | +0.38% |
| Oct 27, 2025 | $35.38 | $33.52 | $1.86 | 3,909,981.0 | +4.93% |
| Oct 24, 2025 | $33.02 | $31.93 | $1.09 | 2,569,483.0 | +4.44% |
| Oct 23, 2025 | $31.45 | $29.32 | $2.13 | 2,622,230.0 | +5.50% |
| Oct 22, 2025 | $31.78 | $27.35 | $4.43 | 5,076,782.0 | -6.56% |
| Oct 21, 2025 | $31.84 | $30.55 | $1.29 | 2,000,670.0 | -0.03% |
| Oct 20, 2025 | $32.08 | $30.20 | $1.88 | 2,188,570.0 | +3.75% |
| Oct 17, 2025 | $31.57 | $28.98 | $2.59 | 3,186,551.0 | +0.03% |
| Oct 16, 2025 | $32.72 | $29.87 | $2.85 | 3,533,383.0 | -1.78% |
| Oct 15, 2025 | $32.56 | $29.72 | $2.84 | 3,161,474.0 | -0.06% |
| Oct 14, 2025 | $31.87 | $27.97 | $3.90 | 4,118,858.0 | +2.75% |
| Oct 13, 2025 | $30.80 | $28.92 | $1.88 | 3,583,595.0 | +2.03% |
| Oct 10, 2025 | $33.72 | $29.48 | $4.24 | 5,426,543.0 | -10.89% |
| Oct 09, 2025 | $33.92 | $31.21 | $2.71 | 3,306,673.0 | +2.13% |
| Oct 08, 2025 | $32.72 | $31.67 | $1.05 | 2,272,341.0 | +1.50% |
| Oct 07, 2025 | $33.41 | $31.07 | $2.34 | 5,328,035.0 | +2.76% |
| Oct 06, 2025 | $32.26 | $30.55 | $1.71 | 4,865,711.0 | +7.23% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 97,136,266.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):