Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History

The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $26.10.

Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $7.845 on June 25, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 232.70% to $26.10 now.
The 52-week high stock price for PTIR is $40.78, representing a 56.25% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PTIR is $7.845, indicating a -69.94% decrease from the current share price, occurred on June 25, 2026.
The closing price of Graniteshares 2 X Long Pltr Daily Etf (PTIR) stock in the beginning of 2025 was $129.58. The stock closed the year at $26.73, a loss of over -79.37% for the year.

The table below shows more information about PTIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$26.17	$23.57	$2.60	5,571,497.0	+10.22%
Oct 08, 2026	$25.00	$22.98	$2.02	9,212,283.0	+4.78%
Oct 07, 2026	$22.74	$21.69	$1.05	2,269,848.0	+2.08%
Oct 06, 2026	$22.72	$21.78	$0.94	2,555,211.0	+2.74%
Oct 05, 2026	$22.29	$21.15	$1.14	2,320,689.0	+0.70%
Oct 02, 2026	$22.77	$21.30	$1.47	2,200,025.0	-1.38%
Oct 01, 2026	$22.09	$20.94	$1.15	2,154,084.0	+3.04%
Sep 30, 2026	$21.93	$21.03	$0.90	1,388,025.0	+0.10%
Sep 29, 2026	$21.40	$20.55	$0.85	1,279,327.0	-0.52%
Sep 28, 2026	$21.78	$20.73	$1.05	1,292,949.0	-2.31%
Sep 25, 2026	$22.71	$21.60	$1.11	2,160,924.0	-2.91%
Sep 24, 2026	$22.82	$21.37	$1.45	3,308,182.0	+0.59%
Sep 23, 2026	$22.62	$20.21	$2.41	5,283,859.0	+7.41%
Sep 22, 2026	$20.78	$20.02	$0.755	2,056,668.0	+1.98%
Sep 21, 2026	$20.30	$18.91	$1.39	2,587,184.0	+6.19%
Sep 18, 2026	$19.10	$17.89	$1.21	2,735,340.0	+1.38%
Sep 17, 2026	$19.12	$18.03	$1.09	3,179,553.0	+2.12%
Sep 16, 2026	$18.48	$17.28	$1.20	3,437,074.0	+2.11%
Sep 15, 2026	$18.88	$17.38	$1.50	2,815,875.0	-0.88%
Sep 14, 2026	$18.39	$16.80	$1.59	4,098,163.0	+7.32%
Sep 11, 2026	$17.25	$16.59	$0.6599	2,301,942.0	+1.56%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.17	$20.94	$5.23	26,283,637.0	+23.93%
Sep, 2026	$22.82	$16.44	$6.38	60,598,502.0	-1.77%
Aug, 2026	$21.89	$10.20	$11.69	104,799,381.0	+112.07%
Jul, 2026	$13.16	$9.21	$3.95	104,321,024.0	+7.78%
Jun, 2026	$19.17	$7.84	$11.33	108,872,202.0	-46.64%
May, 2026	$17.83	$12.12	$5.71	109,063,137.0	+22.77%
Apr, 2026	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
Mar, 2026	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
Feb, 2026	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
Jan, 2026	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
Nov, 2025	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
Oct, 2025	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
Sep, 2025	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
Aug, 2025	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
Jul, 2025	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
Jun, 2025	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
May, 2025	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
Apr, 2025	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
Mar, 2025	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
Feb, 2025	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
Jan, 2025	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
Nov, 2024	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
Oct, 2024	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
Sep, 2024	$38.15	$23.44	$14.71	2,051,087.0	+0.00%