Get the Stockscreener App
18.85
5.61%
-1.12
After Hours:
18.86
0.010
+0.05%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of August 14, 2026, is $18.85.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $7.845 on June 25, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 140.28% to $18.85 now.
- The 52-week high stock price for PTIR is $40.78, representing a 116.34% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PTIR is $7.845, indicating a -58.38% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.22 | $18.81 | $1.41 | 2,295,321.0 | -5.61% |
| Aug 13, 2026 | $20.16 | $18.56 | $1.61 | 4,543,616.0 | +9.25% |
| Aug 12, 2026 | $19.13 | $17.69 | $1.44 | 3,520,466.0 | -4.44% |
| Aug 11, 2026 | $19.79 | $18.66 | $1.13 | 3,723,005.0 | -0.31% |
| Aug 10, 2026 | $20.14 | $18.30 | $1.84 | 5,488,325.0 | +3.79% |
| Aug 07, 2026 | $18.59 | $16.15 | $2.44 | 7,395,624.0 | +20.38% |
| Aug 06, 2026 | $15.78 | $14.73 | $1.04 | 4,070,686.0 | -3.09% |
| Aug 05, 2026 | $17.43 | $15.82 | $1.61 | 6,985,359.0 | -5.20% |
| Aug 04, 2026 | $17.05 | $13.50 | $3.55 | 22,281,483.0 | +58.03% |
| Aug 03, 2026 | $10.74 | $10.20 | $0.54 | 9,818,542.0 | +4.65% |
| Jul 31, 2026 | $10.16 | $9.56 | $0.60 | 3,324,630.0 | +1.20% |
| Jul 30, 2026 | $10.21 | $9.68 | $0.535 | 2,830,039.0 | -1.19% |
| Jul 29, 2026 | $10.81 | $10.03 | $0.7801 | 3,456,962.0 | -1.08% |
| Jul 28, 2026 | $10.84 | $9.21 | $1.63 | 4,856,154.0 | -12.05% |
| Jul 27, 2026 | $11.77 | $10.60 | $1.17 | 3,531,519.0 | +14.03% |
| Jul 24, 2026 | $10.60 | $10.05 | $0.545 | 2,595,335.0 | -0.68% |
| Jul 23, 2026 | $10.80 | $9.84 | $0.96 | 2,329,024.0 | -2.29% |
| Jul 22, 2026 | $11.92 | $10.30 | $1.62 | 3,144,106.0 | -12.13% |
| Jul 21, 2026 | $12.31 | $11.70 | $0.615 | 2,265,398.0 | -3.24% |
| Jul 20, 2026 | $12.67 | $11.83 | $0.84 | 3,495,083.0 | +3.87% |
| Jul 17, 2026 | $12.34 | $11.31 | $1.03 | 3,058,382.0 | -3.33% |
| Jul 16, 2026 | $12.37 | $11.26 | $1.12 | 3,008,926.0 | +0.99% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.22 | $10.20 | $10.02 | 72,417,748.0 | +86.45% |
| Jul, 2026 | $13.16 | $9.21 | $3.95 | 104,321,024.0 | +7.78% |
| Jun, 2026 | $19.17 | $7.84 | $11.33 | 108,872,202.0 | -46.64% |
| May, 2026 | $17.83 | $12.12 | $5.71 | 109,063,137.0 | +22.77% |
| Apr, 2026 | $18.61 | $11.32 | $7.29 | 95,047,713.0 | -12.52% |
| Mar, 2026 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| Feb, 2026 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):