Get the Stockscreener App
312.85
2.41%
7.36
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of June 18, 2025, is $312.85.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $334.71, occurred on June 16, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 1,235% to $312.85 now.
- The 52-week high stock price for PTIR is $334.71, representing a 6.99% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PTIR is $23.44, indicating a -92.51% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $313.8 | $302.0 | $11.76 | 372,014.0 | +2.41% |
| Jun 17, 2025 | $320.6 | $295.8 | $24.84 | 508,522.0 | -4.46% |
| Jun 16, 2025 | $334.7 | $313.0 | $21.71 | 507,982.0 | +6.05% |
| Jun 13, 2025 | $313.6 | $284.9 | $28.67 | 590,426.0 | +2.91% |
| Jun 12, 2025 | $300.4 | $290.5 | $9.88 | 347,480.0 | -1.78% |
| Jun 11, 2025 | $310.7 | $284.3 | $26.40 | 632,811.0 | +5.28% |
| Jun 10, 2025 | $288.4 | $268.9 | $19.50 | 391,741.0 | +1.25% |
| Jun 09, 2025 | $280.8 | $250.5 | $30.32 | 617,601.0 | +6.62% |
| Jun 06, 2025 | $263.8 | $240.8 | $22.93 | 735,769.0 | +12.91% |
| Jun 05, 2025 | $287.0 | $228.6 | $58.38 | 1,505,009.0 | -15.57% |
| Jun 04, 2025 | $287.9 | $256.5 | $31.42 | 716,741.0 | -4.74% |
| Jun 03, 2025 | $298.0 | $276.1 | $21.93 | 773,107.0 | +1.74% |
| Jun 02, 2025 | $294.5 | $270.9 | $23.54 | 648,262.0 | +0.34% |
| May 30, 2025 | $283.8 | $246.8 | $36.99 | 1,468,168.0 | +15.32% |
| May 29, 2025 | $262.4 | $242.8 | $19.57 | 641,150.0 | -2.30% |
| May 28, 2025 | $259.1 | $247.8 | $11.30 | 478,769.0 | +0.58% |
| May 27, 2025 | $268.3 | $240.0 | $28.27 | 779,134.0 | +0.05% |
| May 23, 2025 | $258.4 | $239.0 | $19.36 | 678,586.0 | +1.48% |
| May 22, 2025 | $262.0 | $242.8 | $19.22 | 717,772.0 | +2.95% |
| May 21, 2025 | $265.9 | $234.9 | $31.02 | 795,433.0 | -8.13% |
| May 20, 2025 | $269.5 | $256.4 | $13.12 | 419,448.0 | -1.03% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $334.7 | $228.6 | $106.1 | 8,719,479.0 | +10.51% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):