Pacer Trendpilot International Etf (PTIN)

Overview News Price History Discussions Forecast Dividend History

Pacer Trendpilot International Etf Stock (PTIN) Price History

The historical daily chart and data for Pacer Trendpilot International Etf stock (PTIN), show that the latest closing stock price as of September 30, 2024, is $30.92.

Pacer Trendpilot International Etf all-time high stock price is $31.48, occurred on July 01, 2024.
The lowest Pacer Trendpilot International Etf stock price recorded was $24.37 on May 04, 2022. Since then, Pacer Trendpilot International Etf's stock price has risen over 26.88% to $30.92 now.
The 52-week high stock price for PTIN is $31.48, representing a 1.81% increase from the current share price, occurred on July 01, 2024.
The 52-week low stock price for PTIN is $24.78, indicating a -19.86% decrease from the current share price, occurred on October 27, 2023.
The closing price of Pacer Trendpilot International Etf (PTIN) stock in the beginning of 2023 was $24.38. The stock closed the year at $24.45, a gain of over 0.29% for the year.

The table below shows more information about PTIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$31.06	$30.81	$0.25	13,068.0	-0.41%
Sep 27, 2024	$31.31	$31.05	$0.265	12,646.0	-0.56%
Sep 26, 2024	$31.25	$31.15	$0.10	8,358.0	+2.00%
Sep 25, 2024	$30.75	$30.50	$0.2506	7,206.0	-0.35%
Sep 24, 2024	$30.78	$30.60	$0.18	10,189.0	+0.72%
Sep 23, 2024	$30.57	$30.43	$0.1399	4,254.0	+0.29%
Sep 20, 2024	$30.81	$30.21	$0.60	4,978.0	-0.64%
Sep 19, 2024	$30.80	$30.34	$0.46	35,139.0	+2.10%
Sep 18, 2024	$30.29	$29.89	$0.40	17,731.0	-0.34%
Sep 17, 2024	$30.20	$29.99	$0.21	3,070.0	-0.70%
Sep 16, 2024	$30.29	$30.03	$0.26	5,376.0	+0.87%
Sep 13, 2024	$30.19	$30.02	$0.17	3,354.0	-0.07%
Sep 12, 2024	$30.05	$29.67	$0.38	8,789.0	+1.14%
Sep 11, 2024	$29.75	$29.29	$0.46	53,270.0	+0.43%
Sep 10, 2024	$29.73	$29.32	$0.41	6,497.0	-0.46%
Sep 09, 2024	$29.88	$29.71	$0.165	6,159.0	+0.62%
Sep 06, 2024	$29.59	$29.42	$0.1699	7,385.0	-1.60%
Sep 05, 2024	$30.18	$29.97	$0.2128	7,794.0	-0.56%
Sep 04, 2024	$30.19	$30.05	$0.1448	3,353.0	-0.56%

Pacer Trendpilot International Etf Stock (PTIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Trendpilot International Etf Stock (PTIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$31.31	$29.29	$2.02	239,913.0	-0.06%
Aug, 2024	$31.09	$27.09	$4.00	453,374.0	+4.24%
Jul, 2024	$31.48	$28.82	$2.66	227,675.0	+2.63%
Jun, 2024	$29.58	$28.38	$1.20	271,919.0	-1.20%
May, 2024	$29.64	$27.95	$1.69	239,425.0	+4.16%
Apr, 2024	$29.27	$27.69	$1.58	421,174.0	-3.33%
Mar, 2024	$29.30	$28.29	$1.01	310,491.0	+2.98%
Feb, 2024	$28.36	$27.01	$1.35	159,278.0	+3.41%
Jan, 2024	$27.65	$26.36	$1.29	468,446.0	-0.94%

Pacer Trendpilot International Etf Stock (PTIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.03	$26.43	$1.60	663,197.0	+3.69%
Nov, 2023	$26.68	$25.02	$1.66	328,060.0	+6.48%
Oct, 2023	$26.28	$24.78	$1.50	275,942.0	-4.26%
Sep, 2023	$27.15	$25.72	$1.43	514,458.0	-3.11%
Aug, 2023	$27.84	$26.10	$1.74	259,097.0	-4.00%
Jul, 2023	$28.13	$26.46	$1.67	225,448.0	+2.18%
Jun, 2023	$27.86	$26.28	$1.58	415,540.0	+5.18%
May, 2023	$27.55	$25.94	$1.61	492,385.0	-3.41%
Apr, 2023	$27.29	$26.39	$0.90	155,702.0	+2.82%
Mar, 2023	$26.50	$24.48	$2.02	409,318.0	+0.00%