Get the Stockscreener App
0.1542
6.86%
0.0099
Pantheon Resources Stock (PTHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.1542 | $0.1405 | $0.0137 | 174,074.0 | +6.86% |
| May 05, 2026 | $0.1457 | $0.1374 | $0.00832 | 20,300.0 | +11.09% |
| May 04, 2026 | $0.1429 | $0.1273 | $0.0156 | 469,965.0 | -5.60% |
| May 01, 2026 | $0.14 | $0.1326 | $0.0074 | 17,100.0 | +1.18% |
| Apr 30, 2026 | $0.1442 | $0.1337 | $0.0105 | 236,757.0 | -6.21% |
| Apr 29, 2026 | $0.145 | $0.1299 | $0.0151 | 642,935.0 | +5.15% |
| Apr 28, 2026 | $0.1445 | $0.1324 | $0.0121 | 182,538.0 | -5.48% |
| Apr 27, 2026 | $0.1459 | $0.1375 | $0.0084 | 117,842.0 | -0.34% |
| Apr 24, 2026 | $0.1464 | $0.1354 | $0.011 | 310,500.0 | +0.83% |
| Apr 23, 2026 | $0.1503 | $0.1405 | $0.0098 | 536,069.0 | -7.57% |
| Apr 22, 2026 | $0.1579 | $0.1529 | $0.005 | 2,900.0 | +4.73% |
| Apr 21, 2026 | $0.158 | $0.143 | $0.015 | 2,971,343.0 | +0.00% |
| Apr 20, 2026 | $0.15 | $0.145 | $0.005 | 48,066.0 | +5.12% |
| Apr 17, 2026 | $0.146 | $0.138 | $0.008 | 210,936.0 | -2.26% |
| Apr 16, 2026 | $0.1525 | $0.1421 | $0.0104 | 275,681.0 | -2.01% |
| Apr 15, 2026 | $0.1528 | $0.149 | $0.0038 | 120,600.0 | -7.97% |
| Apr 14, 2026 | $0.1619 | $0.1462 | $0.0157 | 241,519.0 | +8.95% |
| Apr 13, 2026 | $0.16 | $0.1427 | $0.0173 | 166,795.0 | -6.25% |
| Apr 10, 2026 | $0.16 | $0.1498 | $0.0102 | 137,998.0 | -3.65% |
| Apr 09, 2026 | $0.1647 | $0.1622 | $0.0025 | 88,400.0 | +1.73% |
| Apr 08, 2026 | $0.1629 | $0.155 | $0.0079 | 352,000.0 | -9.16% |
| Apr 07, 2026 | $0.179 | $0.1598 | $0.0192 | 2,436,012.0 | +16.34% |
Pantheon Resources Stock (PTHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pantheon Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pantheon Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pantheon Resources Stock (PTHRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1542 | $0.1273 | $0.0269 | 681,439.0 | +13.38% |
| Apr, 2026 | $0.179 | $0.1299 | $0.0491 | 10,763,470.0 | -10.76% |
| Mar, 2026 | $0.1656 | $0.101 | $0.0646 | 11,237,041.0 | +42.03% |
| Feb, 2026 | $0.1123 | $0.091 | $0.0213 | 11,393,065.0 | +2.19% |
| Jan, 2026 | $0.1256 | $0.0888 | $0.0368 | 16,422,833.0 | -10.26% |
Pantheon Resources Stock (PTHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.35 | $0.107 | $0.243 | 42,806,095.0 | -66.37% |
| Nov, 2025 | $0.388 | $0.291 | $0.097 | 9,686,757.0 | -5.41% |
| Oct, 2025 | $0.40 | $0.32 | $0.08 | 13,635,894.0 | +9.47% |
| Sep, 2025 | $0.4494 | $0.3069 | $0.1425 | 10,396,228.0 | -18.32% |
| Aug, 2025 | $0.4462 | $0.2916 | $0.1546 | 5,813,886.0 | +35.67% |
| Jul, 2025 | $0.3384 | $0.279 | $0.0594 | 8,883,523.0 | -6.33% |
| Jun, 2025 | $0.403 | $0.31 | $0.093 | 4,750,601.0 | -6.97% |
| May, 2025 | $0.5817 | $0.26 | $0.3217 | 15,278,782.0 | -24.00% |
| Apr, 2025 | $0.851 | $0.372 | $0.479 | 14,351,069.0 | -45.18% |
| Mar, 2025 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| Feb, 2025 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.33% |
| Jan, 2025 | $0.65 | $0.343 | $0.307 | 13,816,261.0 | +69.01% |
Pantheon Resources Stock (PTHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| Nov, 2024 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| Oct, 2024 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| Sep, 2024 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| Aug, 2024 | $0.256 | $0.19 | $0.066 | 3,267,633.0 | +11.11% |
| Jul, 2024 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| Jun, 2024 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| May, 2024 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| Apr, 2024 | $0.598 | $0.338 | $0.26 | 11,527,510.0 | +35.07% |
| Mar, 2024 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.52% |
| Feb, 2024 | $0.398 | $0.3022 | $0.0958 | 3,756,320.0 | -7.50% |
| Jan, 2024 | $0.37 | $0.296 | $0.074 | 7,314,373.0 | +8.63% |
0.25%
0.27%
Cap:
|
Volume (24h):