Get the Stockscreener App
0.441
38.92%
-0.281
Pantheon Resources Stock (PTHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.46 | $0.43 | $0.03 | 201,343.0 | -38.92% |
| Apr 04, 2025 | $0.80 | $0.715 | $0.085 | 984,223.0 | -12.59% |
| Apr 03, 2025 | $0.828 | $0.782 | $0.046 | 167,763.0 | +0.49% |
| Apr 02, 2025 | $0.836 | $0.80 | $0.036 | 435,654.0 | -3.18% |
| Apr 01, 2025 | $0.851 | $0.83 | $0.021 | 54,185.0 | +1.07% |
Pantheon Resources Stock (PTHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pantheon Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pantheon Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pantheon Resources Stock (PTHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.851 | $0.43 | $0.421 | 1,843,168.0 | -47.50% |
| Mar, 2025 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| Feb, 2025 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.34% |
| Jan, 2025 | $0.65 | $0.343 | $0.307 | 13,820,561.0 | +69.00% |
Pantheon Resources Stock (PTHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| Nov, 2024 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| Oct, 2024 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| Sep, 2024 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| Aug, 2024 | $0.256 | $0.19 | $0.066 | 3,275,133.0 | +11.11% |
| Jul, 2024 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| Jun, 2024 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| May, 2024 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| Apr, 2024 | $0.598 | $0.338 | $0.26 | 11,526,510.0 | +35.07% |
| Mar, 2024 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.53% |
| Feb, 2024 | $0.398 | $0.3022 | $0.0958 | 3,756,140.0 | -7.51% |
| Jan, 2024 | $0.37 | $0.296 | $0.074 | 7,311,649.0 | +8.63% |
Pantheon Resources Stock (PTHRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3581 | $0.211 | $0.1471 | 11,039,982.0 | +20.63% |
| Nov, 2023 | $0.345 | $0.25 | $0.095 | 4,071,914.0 | -21.37% |
| Oct, 2023 | $0.42 | $0.291 | $0.129 | 3,346,524.0 | -19.51% |
| Sep, 2023 | $0.4805 | $0.238 | $0.2425 | 7,446,857.0 | +28.12% |
| Aug, 2023 | $0.33 | $0.13 | $0.20 | 10,941,732.0 | +101.26% |
| Jul, 2023 | $0.197 | $0.135 | $0.062 | 8,573,555.0 | -5.07% |
| Jun, 2023 | $0.232 | $0.1244 | $0.1076 | 7,509,105.0 | -22.45% |
| May, 2023 | $0.2811 | $0.1894 | $0.0917 | 7,532,711.0 | -8.09% |
| Apr, 2023 | $0.34 | $0.22 | $0.12 | 7,542,535.0 | -20.31% |
| Mar, 2023 | $0.70 | $0.2519 | $0.4481 | 22,051,575.0 | -57.39% |
| Feb, 2023 | $0.75 | $0.62 | $0.13 | 5,986,596.0 | +12.51% |
| Jan, 2023 | $0.6929 | $0.461 | $0.2319 | 11,896,590.0 | +3.20% |
0.45%
1.66%
Cap:
|
Volume (24h):