Get the Stockscreener App
0.3641
0.89%
-0.00328
Pantheon Resources Stock (PTHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.3681 | $0.3641 | $0.00405 | 55,617.0 | +0.20% |
| Jun 04, 2025 | $0.3749 | $0.35 | $0.0249 | 115,822.0 | -0.03% |
| Jun 03, 2025 | $0.38 | $0.3638 | $0.0163 | 202,942.0 | -2.00% |
| Jun 02, 2025 | $0.3864 | $0.369 | $0.0174 | 85,411.0 | +7.14% |
| May 30, 2025 | $0.387 | $0.35 | $0.037 | 269,357.0 | -5.41% |
| May 29, 2025 | $0.385 | $0.37 | $0.015 | 308,679.0 | +2.78% |
| May 28, 2025 | $0.3783 | $0.36 | $0.0183 | 178,475.0 | -2.70% |
| May 27, 2025 | $0.3779 | $0.3498 | $0.0281 | 197,312.0 | +10.45% |
| May 23, 2025 | $0.349 | $0.313 | $0.036 | 309,354.0 | +10.56% |
| May 22, 2025 | $0.315 | $0.2887 | $0.0263 | 877,582.0 | +8.21% |
| May 21, 2025 | $0.2939 | $0.26 | $0.0339 | 5,988,365.0 | -22.58% |
| May 20, 2025 | $0.3675 | $0.341 | $0.0265 | 1,777,316.0 | +2.16% |
| May 19, 2025 | $0.3609 | $0.3305 | $0.0304 | 3,155,912.0 | -34.93% |
| May 16, 2025 | $0.5817 | $0.544 | $0.0377 | 176,359.0 | +0.55% |
| May 15, 2025 | $0.55 | $0.531 | $0.019 | 238,404.0 | -5.91% |
| May 14, 2025 | $0.5789 | $0.565 | $0.0139 | 226,148.0 | +6.48% |
Pantheon Resources Stock (PTHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pantheon Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pantheon Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pantheon Resources Stock (PTHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3864 | $0.35 | $0.0364 | 459,792.0 | +5.17% |
| May, 2025 | $0.5817 | $0.26 | $0.3217 | 15,278,782.0 | -24.00% |
| Apr, 2025 | $0.851 | $0.372 | $0.479 | 14,351,069.0 | -45.18% |
| Mar, 2025 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| Feb, 2025 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.34% |
| Jan, 2025 | $0.65 | $0.343 | $0.307 | 12,666,638.0 | +69.00% |
Pantheon Resources Stock (PTHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| Nov, 2024 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| Oct, 2024 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| Sep, 2024 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| Aug, 2024 | $0.256 | $0.19 | $0.066 | 3,267,633.0 | +11.11% |
| Jul, 2024 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| Jun, 2024 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| May, 2024 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| Apr, 2024 | $0.598 | $0.338 | $0.26 | 11,527,510.0 | +35.07% |
| Mar, 2024 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.53% |
| Feb, 2024 | $0.398 | $0.3022 | $0.0958 | 3,756,320.0 | -7.51% |
| Jan, 2024 | $0.37 | $0.296 | $0.074 | 7,314,373.0 | +8.63% |
Pantheon Resources Stock (PTHRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3581 | $0.211 | $0.1471 | 11,039,982.0 | +20.63% |
| Nov, 2023 | $0.345 | $0.25 | $0.095 | 4,071,914.0 | -21.37% |
| Oct, 2023 | $0.42 | $0.291 | $0.129 | 3,346,524.0 | -19.51% |
| Sep, 2023 | $0.4805 | $0.238 | $0.2425 | 7,446,857.0 | +28.12% |
| Aug, 2023 | $0.33 | $0.13 | $0.20 | 10,941,732.0 | +101.26% |
| Jul, 2023 | $0.197 | $0.135 | $0.062 | 8,573,555.0 | -5.07% |
| Jun, 2023 | $0.232 | $0.1244 | $0.1076 | 7,509,105.0 | -22.45% |
| May, 2023 | $0.2811 | $0.1894 | $0.0917 | 7,532,711.0 | -8.09% |
| Apr, 2023 | $0.34 | $0.22 | $0.12 | 7,542,535.0 | -20.31% |
| Mar, 2023 | $0.70 | $0.2519 | $0.4481 | 22,051,575.0 | -57.39% |
| Feb, 2023 | $0.75 | $0.62 | $0.13 | 5,986,596.0 | +12.51% |
| Jan, 2023 | $0.6929 | $0.461 | $0.2319 | 11,896,590.0 | +3.20% |
0.02%
0.00%
Cap:
|
Volume (24h):