Get the Stockscreener App
0.00354
7.27%
0.00024
Pegasus Tel Inc Stock (PTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.00355 | $0.003 | $0.00055 | 247,587.0 | +7.27% |
| Jul 31, 2025 | $0.0036 | $0.003 | $0.0006 | 805,010.0 | -2.94% |
| Jul 30, 2025 | $0.0037 | $0.0031 | $0.0006 | 847,760.0 | -2.30% |
| Jul 29, 2025 | $0.0036 | $0.0027 | $0.0009 | 1,791,727.0 | +3.88% |
| Jul 28, 2025 | $0.0037 | $0.00335 | $0.00035 | 46,500.0 | -6.94% |
| Jul 25, 2025 | $0.0038 | $0.0029 | $0.0009 | 2,029,677.0 | -2.70% |
| Jul 24, 2025 | $0.0037 | $0.00295 | $0.00075 | 3,347,241.0 | +23.33% |
| Jul 23, 2025 | $0.00324 | $0.0026 | $0.00064 | 1,302,984.0 | -2.60% |
| Jul 22, 2025 | $0.0032 | $0.0026 | $0.0006 | 4,137,124.0 | +10.00% |
| Jul 21, 2025 | $0.0028 | $0.0024 | $0.0004 | 1,844,370.0 | +7.69% |
| Jul 17, 2025 | $0.0026 | $0.0026 | $0.00 | 40,000.0 | +4.00% |
| Jul 16, 2025 | $0.0025 | $0.0025 | $0.00 | 100,000.0 | -3.85% |
| Jul 15, 2025 | $0.0026 | $0.0019 | $0.0007 | 2,503,000.0 | +4.00% |
| Jul 11, 2025 | $0.0026 | $0.00225 | $0.00035 | 119,000.0 | +4.17% |
| Jul 10, 2025 | $0.0026 | $0.0024 | $0.0002 | 400,750.0 | -4.00% |
| Jul 09, 2025 | $0.0026 | $0.00188 | $0.00072 | 666,333.0 | +19.05% |
| Jul 08, 2025 | $0.0024 | $0.00185 | $0.00055 | 632,000.0 | -19.23% |
Pegasus Tel Inc Stock (PTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Tel Inc Stock (PTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0038 | $0.00185 | $0.00195 | 23,197,471.0 | +72.68% |
| Jun, 2025 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| May, 2025 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| Apr, 2025 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| Mar, 2025 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| Feb, 2025 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| Jan, 2025 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| Nov, 2024 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| Oct, 2024 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| Sep, 2024 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| Aug, 2024 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| Jul, 2024 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| May, 2024 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| Nov, 2023 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| Oct, 2023 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| Jun, 2023 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| May, 2023 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| Mar, 2023 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| Jan, 2023 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
0.66%
5.71%
Cap:
|
Volume (24h):