Pegasus Tel Inc (PTEL)

Price History Forecast

Pegasus Tel Inc Stock (PTEL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$0.0043	$0.0032	$0.0011	3,820,949.0	-6.67%
Aug 10, 2026	$0.0045	$0.0045	$0.00	10,000.0	-4.26%
Aug 07, 2026	$0.0057	$0.0037	$0.002	292,100.0	-17.54%
Aug 06, 2026	$0.0057	$0.0035	$0.0022	5,000.0	+7.55%
Aug 05, 2026	$0.0053	$0.004	$0.0013	2,088,572.0	+15.22%
Aug 04, 2026	$0.0046	$0.0035	$0.0011	1,017,271.0	+24.32%
Aug 03, 2026	$0.0037	$0.0036	$0.0001	18,500.0	+0.00%
Jul 31, 2026	$0.004	$0.0035	$0.0005	160,600.0	-5.13%
Jul 30, 2026	$0.0039	$0.0028	$0.0011	1,186,463.0	+5.41%
Jul 29, 2026	$0.0037	$0.0031	$0.0006	1,000.0	+0.00%
Jul 28, 2026	$0.0039	$0.0035	$0.0004	59,192.0	+5.71%
Jul 27, 2026	$0.0035	$0.0032	$0.0003	2,000.0	+2.94%
Jul 24, 2026	$0.0037	$0.0032	$0.0005	1,500.0	+6.25%
Jul 23, 2026	$0.0037	$0.0032	$0.0005	172,222.0	-15.79%
Jul 22, 2026	$0.0039	$0.0032	$0.0007	175,722.0	+5.56%

Pegasus Tel Inc Stock (PTEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pegasus Tel Inc Stock (PTEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.0057	$0.0032	$0.0025	11,073,341.0	+13.51%
Jul, 2026	$0.004	$0.0028	$0.0012	8,516,002.0	+5.71%
Jun, 2026	$0.006	$0.0034	$0.0026	14,589,766.0	-32.69%
May, 2026	$0.0066	$0.0037	$0.0029	3,189,224.0	+0.00%
Apr, 2026	$0.0068	$0.0037	$0.0031	5,301,003.0	+6.12%
Mar, 2026	$0.0069	$0.0045	$0.0024	14,726,226.0	-25.76%
Feb, 2026	$0.0075	$0.0046	$0.0029	36,908,139.0	-17.50%
Jan, 2026	$0.0081	$0.006	$0.0021	30,998,633.0	+19.40%

Pegasus Tel Inc Stock (PTEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.007	$0.005	$0.002	28,335,656.0	+3.08%
Nov, 2025	$0.0081	$0.0055	$0.0026	26,296,902.0	-16.67%
Oct, 2025	$0.0085	$0.0047	$0.0038	88,244,665.0	+30.00%
Sep, 2025	$0.0069	$0.0045	$0.0024	51,991,748.0	-10.45%
Aug, 2025	$0.0068	$0.0028	$0.004	66,590,539.0	+103.03%
Jul, 2025	$0.0038	$0.0019	$0.0019	22,949,884.0	+57.14%
Jun, 2025	$0.0027	$0.0016	$0.0011	26,334,671.0	-8.70%
May, 2025	$0.0029	$0.0016	$0.0013	30,562,931.0	-14.81%
Apr, 2025	$0.0032	$0.0018	$0.0014	27,375,484.0	-12.90%
Mar, 2025	$0.0034	$0.0023	$0.0011	21,941,916.0	+19.23%
Feb, 2025	$0.003	$0.0016	$0.0014	30,812,671.0	+4.00%
Jan, 2025	$0.0026	$0.0011	$0.0015	35,941,868.0	+92.31%

Pegasus Tel Inc Stock (PTEL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0016	$0.0011	$0.0005	21,718,903.0	+7.69%
Nov, 2024	$0.0015	$0.001	$0.0005	32,767,782.0	+18.18%
Oct, 2024	$0.0015	$0.0008	$0.0007	17,963,382.0	-26.67%
Sep, 2024	$0.0018	$0.0012	$0.0006	11,656,819.0	-21.05%
Aug, 2024	$0.0019	$0.001	$0.0009	34,289,044.0	+90.00%
Jul, 2024	$0.0015	$0.001	$0.0005	31,934,390.0	-16.67%
Jun, 2024	$0.0015	$0.0009	$0.0006	91,525,578.0	+9.09%
May, 2024	$0.0015	$0.0004	$0.0011	39,941,085.0	+37.50%
Apr, 2024	$0.001	$0.0004	$0.0006	52,019,804.0	+60.00%
Mar, 2024	$0.0005	$0.0003	$0.0002	1,361,000.0	+66.67%
Feb, 2024	$0.0005	$0.0002	$0.0003	9,382,812.0	-25.00%
Jan, 2024	$0.0005	$0.0002	$0.0003	10,938,855.0	+60.00%