Get the Stockscreener App
0.0012
7.69%
-0.0001
Pegasus Tel Inc Stock (PTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0012 | $0.001 | $0.0002 | 8,281,405.0 | -7.69% |
| Nov 20, 2024 | $0.0014 | $0.00118 | $0.000225 | 12,830,962.0 | -7.14% |
| Nov 19, 2024 | $0.0014 | $0.0012 | $0.0002 | 1,691,692.0 | +0.00% |
| Nov 18, 2024 | $0.0014 | $0.00135 | $0.00 | 480,000.0 | +0.00% |
| Nov 15, 2024 | $0.0014 | $0.0011 | $0.0003 | 1,827,500.0 | +16.67% |
| Nov 14, 2024 | $0.0012 | $0.0012 | $0.00 | 20,000.0 | +9.09% |
| Nov 13, 2024 | $0.0013 | $0.00105 | $0.00025 | 843,111.0 | +10.00% |
| Nov 12, 2024 | $0.0012 | $0.001 | $0.0002 | 1,004,744.0 | -23.08% |
| Nov 11, 2024 | $0.0013 | $0.0013 | $0.00 | 84,000.0 | +0.00% |
| Nov 06, 2024 | $0.0013 | $0.0013 | $0.00 | 70,000.0 | -7.14% |
| Nov 05, 2024 | $0.0015 | $0.0013 | $0.0002 | 2,627,199.0 | +0.00% |
| Nov 01, 2024 | $0.0014 | $0.0011 | $0.0003 | 948,282.0 | +27.27% |
| Oct 31, 2024 | $0.0012 | $0.0011 | $0.00 | 980,000.0 | +0.00% |
| Oct 30, 2024 | $0.0011 | $0.0011 | $0.00 | 818,001.0 | -8.33% |
| Oct 28, 2024 | $0.0012 | $0.000825 | $0.000375 | 6,391,474.0 | -4.00% |
Pegasus Tel Inc Stock (PTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Tel Inc Stock (PTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0015 | $0.001 | $0.0005 | 30,708,895.0 | +9.09% |
| Oct, 2024 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| Sep, 2024 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| Aug, 2024 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| Jul, 2024 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| May, 2024 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 10,918,855.0 | +60.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| Nov, 2023 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| Oct, 2023 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| Jun, 2023 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| May, 2023 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| Mar, 2023 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| Jan, 2023 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
Pegasus Tel Inc Stock (PTEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00115 | $0.0006 | $0.00055 | 4,053,057.0 | +10.00% |
| Nov, 2022 | $0.00145 | $0.0005 | $0.00095 | 51,053,139.0 | -4.76% |
| Oct, 2022 | $0.00115 | $0.0007 | $0.00045 | 16,129,328.0 | -8.70% |
| Sep, 2022 | $0.0012 | $0.0009 | $0.0003 | 8,078,019.0 | +4.55% |
| Aug, 2022 | $0.0014 | $0.001 | $0.0004 | 15,327,139.0 | -4.35% |
| Jul, 2022 | $0.0014 | $0.0009 | $0.0005 | 3,105,376.0 | -42.50% |
| May, 2022 | $0.002 | $0.0016 | $0.0004 | 155,000.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):