Get the Stockscreener App
0.0074
2.63%
-0.0002
Pegasus Tel Inc Stock (PTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.00745 | $0.00701 | $0.000445 | 72,811.0 | -2.63% |
| Jan 12, 2026 | $0.0077 | $0.0063 | $0.0014 | 2,310,244.0 | -3.18% |
| Jan 09, 2026 | $0.00785 | $0.0064 | $0.00145 | 1,896,126.0 | +2.08% |
| Jan 08, 2026 | $0.00785 | $0.0066 | $0.00125 | 1,359,643.0 | +6.07% |
| Jan 07, 2026 | $0.0079 | $0.007 | $0.0009 | 1,044,792.0 | -7.05% |
| Jan 06, 2026 | $0.0079 | $0.0066 | $0.0013 | 1,434,702.0 | +4.00% |
| Jan 05, 2026 | $0.0075 | $0.0067 | $0.0008 | 829,171.0 | +10.29% |
| Jan 02, 2026 | $0.0068 | $0.006 | $0.0008 | 1,160,000.0 | +1.49% |
| Dec 31, 2025 | $0.0067 | $0.0064 | $0.0003 | 120,000.0 | +0.00% |
| Dec 30, 2025 | $0.00674 | $0.0064 | $0.00034 | 410,000.0 | -0.74% |
| Dec 29, 2025 | $0.00675 | $0.0065 | $0.00025 | 316,500.0 | +0.75% |
| Dec 26, 2025 | $0.0067 | $0.0055 | $0.0012 | 2,493,289.0 | +12.79% |
| Dec 24, 2025 | $0.00675 | $0.0058 | $0.00095 | 349,812.0 | -14.53% |
| Dec 23, 2025 | $0.007 | $0.0062 | $0.0008 | 2,036,000.0 | +6.11% |
Pegasus Tel Inc Stock (PTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Tel Inc Stock (PTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0079 | $0.006 | $0.0019 | 10,107,489.0 | +10.45% |
Pegasus Tel Inc Stock (PTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.007 | $0.005 | $0.002 | 28,335,656.0 | +2.49% |
| Nov, 2025 | $0.0081 | $0.0055 | $0.0026 | 26,296,902.0 | -16.19% |
| Oct, 2025 | $0.00854 | $0.0047 | $0.00384 | 91,052,159.0 | +30.00% |
| Sep, 2025 | $0.0069 | $0.0045 | $0.0024 | 103,983,496.0 | -9.77% |
| Aug, 2025 | $0.00675 | $0.0028 | $0.00395 | 83,190,811.0 | +101.52% |
| Jul, 2025 | $0.0038 | $0.00185 | $0.00195 | 22,949,884.0 | +60.98% |
| Jun, 2025 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| May, 2025 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| Apr, 2025 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| Mar, 2025 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| Feb, 2025 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| Jan, 2025 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| Nov, 2024 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| Oct, 2024 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| Sep, 2024 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| Aug, 2024 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| Jul, 2024 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| May, 2024 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
0.27%
0.34%
Cap:
|
Volume (24h):