Get the Stockscreener App
0.0033
6.45%
0.0002
Pegasus Tel Inc Stock (PTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.00334 | $0.0029 | $0.00044 | 400,003.0 | +6.45% |
| Mar 07, 2025 | $0.0031 | $0.003 | $0.00 | 7,385,351.0 | +14.81% |
| Mar 06, 2025 | $0.003 | $0.0025 | $0.0005 | 4,122,500.0 | +3.85% |
| Mar 05, 2025 | $0.0026 | $0.0025 | $0.00 | 607,307.0 | +8.33% |
| Mar 04, 2025 | $0.0026 | $0.0024 | $0.0002 | 275,000.0 | +4.35% |
| Mar 03, 2025 | $0.0023 | $0.0023 | $0.00 | 1,500.0 | -9.80% |
| Feb 28, 2025 | $0.0027 | $0.0023 | $0.0004 | 820,000.0 | -1.92% |
| Feb 27, 2025 | $0.0028 | $0.0023 | $0.0005 | 2,735,000.0 | +8.33% |
| Feb 26, 2025 | $0.0024 | $0.0023 | $0.00 | 65,000.0 | -2.04% |
| Feb 25, 2025 | $0.00245 | $0.00245 | $0.00 | 10,000.0 | +6.52% |
| Feb 24, 2025 | $0.0023 | $0.0023 | $0.00 | 500,000.0 | -8.00% |
| Feb 21, 2025 | $0.0025 | $0.00228 | $0.00022 | 988,074.0 | -7.06% |
| Feb 20, 2025 | $0.0029 | $0.0024 | $0.0005 | 973,741.0 | -5.61% |
| Feb 19, 2025 | $0.00285 | $0.0025 | $0.00035 | 510,000.0 | +0.00% |
| Feb 18, 2025 | $0.00285 | $0.0025 | $0.00035 | 69,489.0 | +0.00% |
| Feb 14, 2025 | $0.00285 | $0.0024 | $0.00045 | 2,515,979.0 | +7.55% |
| Feb 13, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,297,554.0 | -1.85% |
| Feb 12, 2025 | $0.0027 | $0.0016 | $0.0011 | 3,049,740.0 | +3.85% |
| Feb 11, 2025 | $0.0027 | $0.0024 | $0.0003 | 611,691.0 | -3.70% |
Pegasus Tel Inc Stock (PTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Tel Inc Stock (PTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00334 | $0.0023 | $0.00104 | 12,791,661.0 | +29.41% |
| Feb, 2025 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| Jan, 2025 | $0.0026 | $0.0011 | $0.0015 | 35,941,868.0 | +100.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| Nov, 2024 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| Oct, 2024 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| Sep, 2024 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| Aug, 2024 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| Jul, 2024 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| May, 2024 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 10,918,855.0 | +60.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| Nov, 2023 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| Oct, 2023 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| Jun, 2023 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| May, 2023 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| Mar, 2023 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| Jan, 2023 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
0.11%
0.41%
Cap:
|
Volume (24h):