Get the Stockscreener App
34.84
0.48%
0.1663
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of November 20, 2024, is $34.84.
- Global X Proptech Etf all-time high stock price is $35.64, occurred on November 07, 2024.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 43.12% to $34.84 now.
- The 52-week high stock price for PTEC is $35.64, representing a 2.31% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for PTEC is $26.95, indicating a -22.64% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $34.84 | $34.75 | $0.0863 | 325.0 | +0.48% |
| Nov 19, 2024 | $34.67 | $34.67 | $0.00 | 48.00 | +1.08% |
| Nov 18, 2024 | $34.30 | $34.30 | $0.00 | 0.00 | +0.56% |
| Nov 15, 2024 | $34.11 | $34.07 | $0.04 | 113.0 | -0.81% |
| Nov 14, 2024 | $34.39 | $34.39 | $0.00 | 15.00 | -1.01% |
| Nov 13, 2024 | $34.74 | $34.74 | $0.00 | 12.00 | -0.52% |
| Nov 12, 2024 | $34.92 | $34.92 | $0.00 | 15.00 | -1.25% |
| Nov 11, 2024 | $35.36 | $35.36 | $0.00 | 14.00 | +0.77% |
| Nov 08, 2024 | $35.09 | $34.87 | $0.22 | 715.0 | -1.54% |
| Nov 07, 2024 | $35.64 | $35.64 | $0.00 | 5.00 | +4.36% |
| Nov 06, 2024 | $34.15 | $34.15 | $0.00 | 9.00 | +0.12% |
| Nov 05, 2024 | $34.11 | $34.11 | $0.00 | 15.00 | +1.82% |
| Nov 04, 2024 | $33.50 | $33.50 | $0.00 | 3.00 | +0.84% |
| Nov 01, 2024 | $33.22 | $33.22 | $0.00 | 3.00 | +0.23% |
| Oct 31, 2024 | $33.15 | $33.11 | $0.0352 | 319.0 | -0.85% |
| Oct 30, 2024 | $33.46 | $33.43 | $0.03 | 146.0 | -0.45% |
| Oct 29, 2024 | $33.58 | $33.58 | $0.00 | 58.00 | -0.33% |
| Oct 28, 2024 | $33.69 | $33.69 | $0.00 | 6.00 | +0.87% |
| Oct 25, 2024 | $33.40 | $33.40 | $0.00 | 33.00 | +0.43% |
| Oct 24, 2024 | $33.26 | $33.26 | $0.00 | 71.00 | +0.93% |
| Oct 23, 2024 | $32.95 | $32.95 | $0.00 | 45.00 | -1.95% |
| Oct 22, 2024 | $33.71 | $33.60 | $0.1054 | 211.0 | -0.31% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.64 | $33.22 | $2.42 | 1,617.0 | +5.10% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.51%
0.21%
Cap:
|
Volume (24h):