Get the Stockscreener App
32.27
0.09%
-0.03
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of May 20, 2024, is $32.27.
- Global X Proptech Etf all-time high stock price is $32.33, occurred on May 15, 2024.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 32.58% to $32.27 now.
- The 52-week high stock price for PTEC is $32.33, representing a 0.19% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for PTEC is $24.34, indicating a -24.57% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $32.27 | $32.18 | $0.09 | 556.0 | -0.09% |
| May 17, 2024 | $32.30 | $32.30 | $0.00 | 18.00 | +0.00% |
| May 16, 2024 | $32.31 | $32.30 | $0.01 | 349.0 | -0.09% |
| May 15, 2024 | $32.33 | $32.33 | $0.00 | 132.0 | +2.37% |
| May 14, 2024 | $31.73 | $31.53 | $0.20 | 5,262.0 | +0.48% |
| May 13, 2024 | $31.43 | $31.43 | $0.00 | 8.00 | +0.36% |
| May 10, 2024 | $31.32 | $31.32 | $0.00 | 0.00 | -0.96% |
| May 09, 2024 | $31.62 | $31.62 | $0.00 | 1.00 | +0.57% |
| May 08, 2024 | $31.44 | $31.44 | $0.00 | 3.00 | -0.76% |
| May 07, 2024 | $31.68 | $31.68 | $0.00 | 2.00 | +0.48% |
| May 06, 2024 | $31.53 | $31.53 | $0.00 | 5.00 | +1.26% |
| May 03, 2024 | $31.14 | $31.14 | $0.00 | 2.00 | +1.43% |
| May 02, 2024 | $30.70 | $30.70 | $0.00 | 20.00 | +2.99% |
| May 01, 2024 | $29.81 | $29.81 | $0.00 | 11.00 | -0.73% |
| Apr 30, 2024 | $30.03 | $30.03 | $0.00 | 6.00 | -1.77% |
| Apr 29, 2024 | $30.57 | $30.57 | $0.00 | 11.00 | +0.56% |
| Apr 26, 2024 | $30.40 | $30.40 | $0.00 | 6.00 | +2.12% |
| Apr 25, 2024 | $29.77 | $29.71 | $0.06 | 308.0 | -0.63% |
| Apr 24, 2024 | $29.96 | $29.92 | $0.04 | 308.0 | +0.30% |
| Apr 23, 2024 | $29.87 | $29.87 | $0.00 | 5.00 | +2.32% |
| Apr 22, 2024 | $29.19 | $29.19 | $0.00 | 2.00 | +2.57% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.33 | $29.81 | $2.52 | 6,369.0 | +7.46% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.01%
0.48%
Cap:
|
Volume (24h):