Get the Stockscreener App
37.87
1.28%
-0.49
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of July 11, 2025, is $37.87.
- Global X Proptech Etf all-time high stock price is $37.78, occurred on June 12, 2025.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 55.59% to $37.87 now.
- The 52-week high stock price for PTEC is $37.78, representing a -0.24% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for PTEC is $28.93, indicating a -23.61% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $37.92 | $37.87 | $0.05 | 207.0 | -1.28% |
| Jul 10, 2025 | $38.36 | $38.36 | $0.00 | 123.0 | +0.60% |
| Jul 09, 2025 | $38.13 | $37.98 | $0.15 | 209.0 | +1.27% |
| Jul 08, 2025 | $37.86 | $37.65 | $0.21 | 1,398.0 | +0.78% |
| Jul 07, 2025 | $37.58 | $37.36 | $0.22 | 1,717.0 | -0.27% |
| Jul 03, 2025 | $37.60 | $37.41 | $0.19 | 805.0 | +0.97% |
| Jul 02, 2025 | $37.10 | $37.10 | $0.00 | 103.0 | -0.76% |
| Jul 01, 2025 | $37.38 | $37.19 | $0.1931 | 201.0 | +0.52% |
| Jun 30, 2025 | $37.19 | $37.19 | $0.00 | 106.0 | +0.19% |
| Jun 27, 2025 | $37.44 | $37.12 | $0.32 | 1,404.0 | -0.81% |
| Jun 26, 2025 | $37.42 | $37.42 | $0.00 | 305.0 | +0.94% |
| Jun 25, 2025 | $37.08 | $37.08 | $0.00 | 276.0 | -0.47% |
| Jun 24, 2025 | $37.25 | $37.25 | $0.00 | 25.00 | +0.98% |
| Jun 23, 2025 | $36.89 | $36.89 | $0.00 | 94.00 | +1.65% |
| Jun 20, 2025 | $36.29 | $36.29 | $0.00 | 3.00 | -0.88% |
| Jun 18, 2025 | $36.61 | $36.61 | $0.00 | 3.00 | -0.29% |
| Jun 17, 2025 | $36.72 | $36.72 | $0.00 | 9.00 | -2.05% |
| Jun 16, 2025 | $37.49 | $37.49 | $0.00 | 17.00 | +1.52% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.36 | $37.10 | $1.26 | 4,970.0 | +1.83% |
| Jun, 2025 | $37.78 | $35.78 | $2.00 | 3,120.0 | +4.03% |
| May, 2025 | $36.59 | $34.76 | $1.83 | 2,046.0 | +3.12% |
| Apr, 2025 | $35.29 | $30.90 | $4.39 | 1,826.0 | +2.51% |
| Mar, 2025 | $36.50 | $33.63 | $2.87 | 1,373.0 | -5.74% |
| Feb, 2025 | $37.10 | $34.90 | $2.20 | 2,778.0 | +1.79% |
| Jan, 2025 | $35.96 | $32.07 | $3.89 | 1,902.0 | +6.30% |
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 6,043.0 | -8.27% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):