Get the Stockscreener App
0.00
100.00%
-39.56
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Global X Proptech Etf all-time high stock price is $40.25, occurred on August 06, 2025.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PTEC is $40.25, representing a increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for PTEC is $30.90, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2025 | $40.25 | $38.83 | $1.43 | 18,385.0 | +1.31% |
| Jul, 2025 | $39.99 | $37.10 | $2.89 | 7,509.0 | +5.00% |
| Jun, 2025 | $37.78 | $35.78 | $2.00 | 3,120.0 | +4.03% |
| May, 2025 | $36.59 | $34.76 | $1.83 | 2,046.0 | +3.12% |
| Apr, 2025 | $35.29 | $30.90 | $4.39 | 1,826.0 | +2.51% |
| Mar, 2025 | $36.50 | $33.63 | $2.87 | 1,373.0 | -5.74% |
| Feb, 2025 | $37.10 | $34.90 | $2.20 | 2,778.0 | +1.79% |
| Jan, 2025 | $35.96 | $32.07 | $3.89 | 1,902.0 | +6.30% |
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 6,043.0 | -8.27% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):