Get the Stockscreener App
33.50
0.84%
0.28
After Hours:
33.50
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of November 04, 2024, is $33.50.
- Global X Proptech Etf all-time high stock price is $34.43, occurred on October 04, 2024.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 37.63% to $33.50 now.
- The 52-week high stock price for PTEC is $34.43, representing a 2.78% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PTEC is $25.05, indicating a -25.22% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $33.50 | $33.50 | $0.00 | 3.00 | +0.84% |
| Nov 01, 2024 | $33.22 | $33.22 | $0.00 | 3.00 | +0.23% |
| Oct 31, 2024 | $33.15 | $33.11 | $0.0352 | 319.0 | -0.85% |
| Oct 30, 2024 | $33.46 | $33.43 | $0.03 | 146.0 | -0.45% |
| Oct 29, 2024 | $33.58 | $33.58 | $0.00 | 58.00 | -0.33% |
| Oct 28, 2024 | $33.69 | $33.69 | $0.00 | 6.00 | +0.87% |
| Oct 25, 2024 | $33.40 | $33.40 | $0.00 | 33.00 | +0.43% |
| Oct 24, 2024 | $33.26 | $33.26 | $0.00 | 71.00 | +0.93% |
| Oct 23, 2024 | $32.95 | $32.95 | $0.00 | 45.00 | -1.95% |
| Oct 22, 2024 | $33.71 | $33.60 | $0.1054 | 211.0 | -0.31% |
| Oct 21, 2024 | $33.71 | $33.71 | $0.00 | 37.00 | -1.66% |
| Oct 18, 2024 | $34.28 | $34.28 | $0.00 | 105.0 | +1.57% |
| Oct 17, 2024 | $33.75 | $33.75 | $0.00 | 78.00 | -1.89% |
| Oct 16, 2024 | $34.40 | $34.40 | $0.00 | 77.00 | +1.08% |
| Oct 15, 2024 | $34.03 | $34.03 | $0.00 | 4.00 | -1.00% |
| Oct 14, 2024 | $34.37 | $34.37 | $0.00 | 9.00 | +0.72% |
| Oct 11, 2024 | $34.13 | $34.13 | $0.00 | 155.0 | +1.76% |
| Oct 10, 2024 | $33.54 | $33.54 | $0.00 | 3.00 | -0.36% |
| Oct 09, 2024 | $33.66 | $33.66 | $0.00 | 5.00 | -0.21% |
| Oct 08, 2024 | $33.73 | $33.73 | $0.00 | 3.00 | -0.37% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.50 | $33.22 | $0.28 | 9.00 | +1.07% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):