Get the Stockscreener App
35.88
0.98%
0.3487
After Hours:
35.88
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of February 28, 2025, is $35.88.
- Global X Proptech Etf all-time high stock price is $37.10, occurred on February 14, 2025.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 47.41% to $35.88 now.
- The 52-week high stock price for PTEC is $37.10, representing a 3.40% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for PTEC is $28.46, indicating a -20.68% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $35.88 | $35.88 | $0.00 | 32.00 | +0.98% |
| Feb 27, 2025 | $35.53 | $35.53 | $0.00 | 134.0 | -1.79% |
| Feb 26, 2025 | $36.18 | $36.18 | $0.00 | 54.00 | +1.43% |
| Feb 25, 2025 | $35.67 | $35.67 | $0.00 | 3.00 | +0.43% |
| Feb 24, 2025 | $35.52 | $35.32 | $0.1953 | 415.0 | -0.56% |
| Feb 21, 2025 | $35.72 | $35.72 | $0.00 | 4.00 | -2.16% |
| Feb 20, 2025 | $36.51 | $36.48 | $0.0271 | 210.0 | -0.74% |
| Feb 19, 2025 | $36.78 | $36.78 | $0.00 | 155.0 | -0.38% |
| Feb 18, 2025 | $36.92 | $36.92 | $0.00 | 8.00 | -0.49% |
| Feb 14, 2025 | $37.10 | $36.80 | $0.30 | 741.0 | +2.49% |
| Feb 13, 2025 | $36.20 | $35.80 | $0.40 | 456.0 | +0.95% |
| Feb 12, 2025 | $35.86 | $35.86 | $0.00 | 20.00 | -0.91% |
| Feb 11, 2025 | $36.19 | $36.19 | $0.00 | 167.0 | +0.22% |
| Feb 10, 2025 | $36.11 | $36.11 | $0.00 | 313.0 | +0.92% |
| Feb 07, 2025 | $35.78 | $35.78 | $0.00 | 3.00 | -0.24% |
| Feb 06, 2025 | $35.87 | $35.87 | $0.00 | 39.00 | +0.64% |
| Feb 05, 2025 | $35.64 | $35.64 | $0.00 | 3.00 | +0.35% |
| Feb 04, 2025 | $35.52 | $35.52 | $0.00 | 8.00 | +1.76% |
| Feb 03, 2025 | $34.90 | $34.90 | $0.00 | 13.00 | -0.99% |
| Jan 31, 2025 | $35.25 | $35.25 | $0.00 | 82.00 | -1.18% |
| Jan 30, 2025 | $35.96 | $35.67 | $0.29 | 212.0 | +1.12% |
| Jan 29, 2025 | $35.27 | $35.27 | $0.00 | 128.0 | -0.38% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.10 | $34.90 | $2.20 | 2,778.0 | +1.79% |
| Jan, 2025 | $35.96 | $32.07 | $3.89 | 1,902.0 | +6.30% |
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 6,043.0 | -8.27% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):