Get the Stockscreener App
33.73
1.44%
0.4778
After Hours:
33.73
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of December 20, 2024, is $33.73.
- Global X Proptech Etf all-time high stock price is $36.76, occurred on December 04, 2024.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 38.58% to $33.73 now.
- The 52-week high stock price for PTEC is $36.76, representing a 8.99% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PTEC is $27.67, indicating a -17.97% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.73 | $33.73 | $0.00 | 5.00 | +1.44% |
| Dec 19, 2024 | $33.25 | $33.25 | $0.00 | 14.00 | -0.65% |
| Dec 18, 2024 | $33.47 | $33.47 | $0.00 | 107.0 | -3.53% |
| Dec 17, 2024 | $34.70 | $34.70 | $0.00 | 54.00 | -0.61% |
| Dec 16, 2024 | $34.91 | $34.77 | $0.14 | 347.0 | +0.23% |
| Dec 13, 2024 | $34.83 | $34.83 | $0.00 | 3.00 | -1.86% |
| Dec 12, 2024 | $35.57 | $35.49 | $0.08 | 255.0 | -0.70% |
| Dec 11, 2024 | $35.87 | $35.74 | $0.13 | 1,461.0 | +0.51% |
| Dec 10, 2024 | $35.56 | $35.56 | $0.00 | 101.0 | -1.74% |
| Dec 09, 2024 | $36.55 | $36.19 | $0.36 | 1,359.0 | +0.64% |
| Dec 06, 2024 | $36.14 | $35.96 | $0.18 | 185.0 | -1.10% |
| Dec 05, 2024 | $36.36 | $36.36 | $0.00 | 24.00 | -1.09% |
| Dec 04, 2024 | $36.76 | $36.76 | $0.00 | 37.00 | +0.80% |
| Dec 03, 2024 | $36.47 | $36.14 | $0.33 | 1,732.0 | +0.78% |
| Dec 02, 2024 | $36.19 | $36.19 | $0.00 | 56.00 | -0.17% |
| Nov 29, 2024 | $36.25 | $36.19 | $0.0579 | 379.0 | -0.13% |
| Nov 27, 2024 | $36.29 | $36.29 | $0.00 | 60.00 | +0.34% |
| Nov 26, 2024 | $36.17 | $36.17 | $0.00 | 55.00 | +0.33% |
| Nov 25, 2024 | $36.19 | $36.05 | $0.14 | 207.0 | +0.82% |
| Nov 22, 2024 | $35.76 | $35.76 | $0.00 | 2.00 | +1.45% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 5,745.0 | -6.95% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):