Get the Stockscreener App
35.41
0.12%
-0.0442
Global X Proptech Etf Stock (PTEC) Price History
The historical daily chart and data for Global X Proptech Etf stock (PTEC), show that the latest closing stock price as of May 09, 2025, is $35.41.
- Global X Proptech Etf all-time high stock price is $37.10, occurred on February 14, 2025.
- The lowest Global X Proptech Etf stock price recorded was $24.34 on October 27, 2023. Since then, Global X Proptech Etf's stock price has risen over 45.46% to $35.41 now.
- The 52-week high stock price for PTEC is $37.10, representing a 4.79% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for PTEC is $28.93, indicating a -18.29% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about PTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.43 | $35.28 | $0.15 | 265.0 | -0.12% |
| May 08, 2025 | $35.45 | $35.45 | $0.00 | 96.00 | +0.23% |
| May 07, 2025 | $35.37 | $35.37 | $0.00 | 21.00 | +1.02% |
| May 06, 2025 | $35.01 | $35.01 | $0.00 | 3.00 | -0.80% |
| May 05, 2025 | $35.30 | $35.30 | $0.00 | 1.00 | -0.25% |
| May 02, 2025 | $35.38 | $35.38 | $0.00 | 3.00 | +1.79% |
| May 01, 2025 | $34.76 | $34.76 | $0.00 | 5.00 | +0.26% |
| Apr 30, 2025 | $34.67 | $34.67 | $0.00 | 5.00 | -0.69% |
| Apr 29, 2025 | $34.91 | $34.91 | $0.00 | 3.00 | +0.77% |
| Apr 28, 2025 | $34.76 | $34.60 | $0.155 | 442.0 | +0.42% |
| Apr 25, 2025 | $34.50 | $34.50 | $0.00 | 12.00 | -2.24% |
| Apr 24, 2025 | $35.29 | $35.29 | $0.00 | 126.0 | +3.31% |
| Apr 23, 2025 | $34.16 | $34.16 | $0.00 | 24.00 | +0.56% |
| Apr 22, 2025 | $33.97 | $33.97 | $0.00 | 6.00 | +2.72% |
| Apr 21, 2025 | $33.07 | $33.07 | $0.00 | 23.00 | -1.58% |
| Apr 17, 2025 | $33.60 | $33.60 | $0.00 | 4.00 | +0.40% |
| Apr 16, 2025 | $33.47 | $33.47 | $0.00 | 26.00 | -1.09% |
| Apr 15, 2025 | $33.84 | $33.84 | $0.00 | 17.00 | +0.50% |
| Apr 14, 2025 | $33.67 | $33.67 | $0.00 | 17.00 | +1.75% |
| Apr 11, 2025 | $33.09 | $33.09 | $0.00 | 2.00 | +1.70% |
| Apr 10, 2025 | $32.69 | $32.54 | $0.1484 | 623.0 | -4.32% |
Global X Proptech Etf Stock (PTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Proptech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Proptech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Proptech Etf Stock (PTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.45 | $34.76 | $0.6884 | 659.0 | +2.12% |
| Apr, 2025 | $35.29 | $30.90 | $4.39 | 1,826.0 | +2.51% |
| Mar, 2025 | $36.50 | $33.63 | $2.87 | 1,373.0 | -5.74% |
| Feb, 2025 | $37.10 | $34.90 | $2.20 | 2,778.0 | +1.79% |
| Jan, 2025 | $35.96 | $32.07 | $3.89 | 1,902.0 | +6.30% |
Global X Proptech Etf Stock (PTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $33.25 | $3.51 | 6,043.0 | -8.27% |
| Nov, 2024 | $36.29 | $33.22 | $3.07 | 2,030.0 | +9.36% |
| Oct, 2024 | $34.43 | $32.95 | $1.48 | 1,979.0 | -2.23% |
| Sep, 2024 | $34.00 | $30.92 | $3.08 | 1,617.0 | +7.41% |
| Aug, 2024 | $32.00 | $28.93 | $3.07 | 2,965.0 | -1.71% |
| Jul, 2024 | $32.97 | $30.69 | $2.28 | 4,540.0 | +4.70% |
| Jun, 2024 | $31.53 | $30.39 | $1.14 | 2,385.0 | +0.26% |
| May, 2024 | $32.33 | $29.81 | $2.52 | 18,430.0 | +1.86% |
| Apr, 2024 | $31.73 | $28.46 | $3.27 | 1,735.0 | -6.42% |
| Mar, 2024 | $32.13 | $30.70 | $1.43 | 79.00 | +2.59% |
| Feb, 2024 | $31.28 | $29.32 | $1.96 | 3,504.0 | +5.57% |
| Jan, 2024 | $30.14 | $27.67 | $2.47 | 2,895.0 | -1.56% |
Global X Proptech Etf Stock (PTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $27.91 | $3.07 | 951.0 | +10.66% |
| Nov, 2023 | $27.50 | $24.53 | $2.97 | 2,017.0 | +11.14% |
| Oct, 2023 | $27.40 | $24.34 | $3.06 | 1,016.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):