0.02
price down icon43.18%   -0.0152
 
loading

PetroGas Company Stock (PTCO) Price History

Date High Low High - Low Volume % Change
Jun 18, 2025 $0.0321 $0.02 $0.0121 4,030.0 -43.18%
May 22, 2025 $0.0352 $0.0352 $0.00 1,849.0 -7.66%
May 21, 2025 $0.0381 $0.0381 $0.00 128.0 -2.26%

PetroGas Company Stock (PTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PetroGas Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetroGas Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

PetroGas Company Stock (PTCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0321 $0.02 $0.0121 4,030.0 -43.18%
May, 2025 $0.041 $0.0352 $0.0058 49,261.0 -9.74%
Apr, 2025 $0.0499 $0.039 $0.0109 120,681.0 -8.24%
Mar, 2025 $0.05 $0.0425 $0.0075 109,476.0 -12.82%
Feb, 2025 $0.055 $0.045 $0.01 84,920.0 +8.33%
Jan, 2025 $0.0574 $0.045 $0.0124 135,427.0 +0.00%

PetroGas Company Stock (PTCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0575 $0.04 $0.0175 205,599.0 -16.30%
Nov, 2024 $0.07 $0.0165 $0.0535 204,927.0 +74.24%
Oct, 2024 $0.0429 $0.031 $0.0119 70,031.0 -23.08%
Sep, 2024 $0.0429 $0.031 $0.0119 128,725.0 +7.25%
Aug, 2024 $0.045 $0.031 $0.014 66,586.0 +29.03%
Jul, 2024 $0.08 $0.025 $0.055 680,492.0 -50.00%
Jun, 2024 $0.10 $0.052 $0.048 140,910.0 -24.39%
May, 2024 $0.1687 $0.08 $0.0887 789,304.0 -45.33%
Apr, 2024 $0.4319 $0.10 $0.3319 8,274,895.0 -27.85%
Mar, 2024 $0.228 $0.10 $0.128 36,859.0 -0.53%
Feb, 2024 $0.2305 $0.10 $0.1305 17,942.0 +30.62%
Jan, 2024 $0.194 $0.07 $0.124 1,223,708.0 +31.15%

PetroGas Company Stock (PTCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.30 $0.11 $0.19 1,687,609.0 -23.75%
Nov, 2023 $0.188 $0.118 $0.07 55,116.0 +33.33%
Oct, 2023 $0.21 $0.037 $0.173 82,906.0 -33.33%
Sep, 2023 $0.248 $0.133 $0.115 24,812.0 +12.50%
Aug, 2023 $0.2874 $0.1229 $0.1645 41,899.0 -42.65%
Jul, 2023 $0.3653 $0.1381 $0.2272 17,789.0 +16.25%
Jun, 2023 $0.37 $0.24 $0.13 4,769.0 -12.45%
May, 2023 $0.40 $0.24 $0.16 62,606.0 -12.76%
Apr, 2023 $0.4679 $0.262 $0.2059 50,008.0 +4.04%
Mar, 2023 $0.4408 $0.2971 $0.1437 25,022.0 -31.36%
Feb, 2023 $0.4977 $0.291 $0.2067 33,898.0 +9.26%
Jan, 2023 $0.54 $0.266 $0.274 48,345.0 +25.84%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):