Get the Stockscreener App
0.0352
7.66%
-0.00292
PetroGas Company Stock (PTCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0352 | $0.0352 | $0.00 | 1,849.0 | -7.66% |
| May 21, 2025 | $0.0381 | $0.0381 | $0.00 | 128.0 | -2.26% |
| May 20, 2025 | $0.039 | $0.039 | $0.00 | 152.0 | -2.50% |
| May 19, 2025 | $0.04 | $0.04 | $0.00 | 7,400.0 | +3.36% |
| May 16, 2025 | $0.039 | $0.0387 | $0.00026 | 1,660.0 | +7.98% |
| May 15, 2025 | $0.0358 | $0.0358 | $0.00 | 6,000.0 | +0.39% |
| May 13, 2025 | $0.039 | $0.0357 | $0.0033 | 13,600.0 | -10.75% |
| May 12, 2025 | $0.04 | $0.04 | $0.00 | 1,586.0 | -1.48% |
| May 09, 2025 | $0.0406 | $0.0406 | $0.00 | 1,514.0 | +2.78% |
| May 05, 2025 | $0.0395 | $0.0395 | $0.00 | 224.0 | +0.00% |
| May 02, 2025 | $0.041 | $0.0395 | $0.0015 | 15,148.0 | +1.28% |
PetroGas Company Stock (PTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PetroGas Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetroGas Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
PetroGas Company Stock (PTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.041 | $0.0352 | $0.0058 | 51,110.0 | -9.74% |
| Apr, 2025 | $0.0499 | $0.039 | $0.0109 | 120,681.0 | -8.24% |
| Mar, 2025 | $0.05 | $0.0425 | $0.0075 | 109,476.0 | -12.82% |
| Feb, 2025 | $0.055 | $0.045 | $0.01 | 84,920.0 | +8.33% |
| Jan, 2025 | $0.0574 | $0.045 | $0.0124 | 135,427.0 | +0.00% |
PetroGas Company Stock (PTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0575 | $0.04 | $0.0175 | 205,599.0 | -16.30% |
| Nov, 2024 | $0.07 | $0.0165 | $0.0535 | 204,927.0 | +74.24% |
| Oct, 2024 | $0.0429 | $0.031 | $0.0119 | 70,031.0 | -23.08% |
| Sep, 2024 | $0.0429 | $0.031 | $0.0119 | 128,725.0 | +7.25% |
| Aug, 2024 | $0.045 | $0.031 | $0.014 | 66,586.0 | +29.03% |
| Jul, 2024 | $0.08 | $0.025 | $0.055 | 680,492.0 | -50.00% |
| Jun, 2024 | $0.10 | $0.052 | $0.048 | 140,910.0 | -24.39% |
| May, 2024 | $0.1687 | $0.08 | $0.0887 | 789,304.0 | -45.33% |
| Apr, 2024 | $0.4319 | $0.10 | $0.3319 | 8,274,895.0 | -27.85% |
| Mar, 2024 | $0.228 | $0.10 | $0.128 | 36,859.0 | -0.53% |
| Feb, 2024 | $0.2305 | $0.10 | $0.1305 | 17,942.0 | +30.62% |
| Jan, 2024 | $0.194 | $0.07 | $0.124 | 1,223,708.0 | +31.15% |
PetroGas Company Stock (PTCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.11 | $0.19 | 1,687,609.0 | -23.75% |
| Nov, 2023 | $0.188 | $0.118 | $0.07 | 55,116.0 | +33.33% |
| Oct, 2023 | $0.21 | $0.037 | $0.173 | 82,906.0 | -33.33% |
| Sep, 2023 | $0.248 | $0.133 | $0.115 | 24,812.0 | +12.50% |
| Aug, 2023 | $0.2874 | $0.1229 | $0.1645 | 41,899.0 | -42.65% |
| Jul, 2023 | $0.3653 | $0.1381 | $0.2272 | 17,789.0 | +16.25% |
| Jun, 2023 | $0.37 | $0.24 | $0.13 | 4,769.0 | -12.45% |
| May, 2023 | $0.40 | $0.24 | $0.16 | 62,606.0 | -12.76% |
| Apr, 2023 | $0.4679 | $0.262 | $0.2059 | 50,008.0 | +4.04% |
| Mar, 2023 | $0.4408 | $0.2971 | $0.1437 | 25,022.0 | -31.36% |
| Feb, 2023 | $0.4977 | $0.291 | $0.2067 | 33,898.0 | +9.26% |
| Jan, 2023 | $0.54 | $0.266 | $0.274 | 48,345.0 | +25.84% |
0.06%
5.71%
Cap:
|
Volume (24h):