Get the Stockscreener App
0.042
14.29%
-0.007
PetroGas Company Stock (PTCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.042 | $0.035 | $0.007 | 4,400.0 | -28.37% |
| May 27, 2026 | $0.049 | $0.0467 | $0.0023 | 4,001.0 | -1.01% |
| May 26, 2026 | $0.0495 | $0.0495 | $0.00 | 400.0 | +26.92% |
| May 22, 2026 | $0.039 | $0.039 | $0.00 | 5,530.0 | -9.30% |
| May 21, 2026 | $0.043 | $0.034 | $0.009 | 45,000.0 | -11.89% |
| May 20, 2026 | $0.0488 | $0.0488 | $0.00 | 1,000.0 | +0.00% |
| May 19, 2026 | $0.0488 | $0.0444 | $0.0044 | 1,700.0 | +52.50% |
| May 18, 2026 | $0.032 | $0.032 | $0.00 | 400.0 | +2.89% |
| May 14, 2026 | $0.05 | $0.0311 | $0.0189 | 7,301.0 | +3.67% |
| May 13, 2026 | $0.032 | $0.03 | $0.002 | 16,602.0 | -38.78% |
| May 12, 2026 | $0.049 | $0.0321 | $0.0169 | 10,603.0 | +7.69% |
| May 11, 2026 | $0.0594 | $0.0455 | $0.0139 | 20,500.0 | -2.15% |
PetroGas Company Stock (PTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PetroGas Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetroGas Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
PetroGas Company Stock (PTCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.042 | $0.035 | $0.007 | 4,400.0 | -28.37% |
| May, 2026 | $0.07 | $0.0287 | $0.0413 | 268,333.0 | +4.26% |
| Apr, 2026 | $0.0703 | $0.0467 | $0.0236 | 245,488.0 | -17.40% |
| Mar, 2026 | $0.06 | $0.0176 | $0.0424 | 188,515.0 | +83.55% |
| Feb, 2026 | $0.064 | $0.031 | $0.033 | 20,627.0 | -36.73% |
| Jan, 2026 | $0.0875 | $0.03 | $0.0575 | 851,883.0 | +40.00% |
PetroGas Company Stock (PTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0301 | $0.0699 | 341,522.0 | -60.00% |
| Nov, 2025 | $0.10 | $0.059 | $0.041 | 219,752.0 | +4.71% |
| Oct, 2025 | $0.0955 | $0.059 | $0.0365 | 153,838.0 | +40.44% |
| Sep, 2025 | $0.07 | $0.0426 | $0.0274 | 206,803.0 | +59.62% |
| Aug, 2025 | $0.0482 | $0.0426 | $0.0056 | 53,468.0 | +0.00% |
| Jul, 2025 | $0.0495 | $0.04 | $0.0095 | 37,271.0 | -2.74% |
| Jun, 2025 | $0.0438 | $0.02 | $0.0238 | 153,725.0 | +24.43% |
| May, 2025 | $0.041 | $0.0352 | $0.0058 | 49,261.0 | -9.74% |
| Apr, 2025 | $0.0499 | $0.039 | $0.0109 | 120,681.0 | -8.24% |
| Mar, 2025 | $0.05 | $0.0425 | $0.0075 | 109,476.0 | -12.91% |
| Feb, 2025 | $0.055 | $0.045 | $0.01 | 84,920.0 | +8.44% |
| Jan, 2025 | $0.0574 | $0.045 | $0.0124 | 136,427.0 | +0.00% |
PetroGas Company Stock (PTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0575 | $0.04 | $0.0175 | 205,599.0 | -16.35% |
| Nov, 2024 | $0.07 | $0.0165 | $0.0535 | 204,927.0 | +74.24% |
| Oct, 2024 | $0.0429 | $0.031 | $0.0119 | 70,031.0 | -23.08% |
| Sep, 2024 | $0.0429 | $0.031 | $0.0119 | 128,725.0 | +7.25% |
| Aug, 2024 | $0.045 | $0.031 | $0.014 | 66,586.0 | +29.03% |
| Jul, 2024 | $0.08 | $0.025 | $0.055 | 680,492.0 | -50.00% |
| Jun, 2024 | $0.10 | $0.052 | $0.048 | 140,910.0 | -24.39% |
| May, 2024 | $0.1687 | $0.08 | $0.0887 | 789,304.0 | -45.33% |
| Apr, 2024 | $0.4319 | $0.10 | $0.3319 | 8,274,895.0 | -27.85% |
| Mar, 2024 | $0.228 | $0.10 | $0.128 | 36,859.0 | -0.53% |
| Feb, 2024 | $0.2305 | $0.10 | $0.1305 | 17,942.0 | +30.62% |
| Jan, 2024 | $0.194 | $0.07 | $0.124 | 1,223,708.0 | +31.15% |
0.27%
0.34%
Cap:
|
Volume (24h):