Get the Stockscreener App
1.55
7.74%
-0.13
PureTech Health Plc Stock (PTCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PureTech Health Plc Stock (PTCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PureTech Health Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PureTech Health Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PureTech Health Plc Stock (PTCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.55 | $1.55 | $0.00 | 4,000.0 | -7.74% |
| Oct, 2025 | $1.90 | $1.68 | $0.22 | 252,016.0 | +8.39% |
| Sep, 2025 | $1.55 | $1.55 | $0.00 | 3,000.0 | -14.84% |
| Aug, 2025 | $1.82 | $1.65 | $0.17 | 34,854.0 | +2.82% |
| Jul, 2025 | $1.81 | $1.71 | $0.0975 | 63,559.0 | +7.14% |
| Jun, 2025 | $1.75 | $1.65 | $0.098 | 11,375.0 | -1.67% |
| May, 2025 | $1.68 | $1.68 | $0.00 | 585.0 | +1.82% |
| Apr, 2025 | $1.65 | $1.27 | $0.38 | 39,828.0 | -5.71% |
| Mar, 2025 | $1.86 | $1.66 | $0.20 | 17,237.0 | +0.57% |
| Feb, 2025 | $1.74 | $1.74 | $0.004 | 4,200.0 | -4.40% |
| Jan, 2025 | $1.82 | $1.66 | $0.16 | 61,274.0 | -9.00% |
PureTech Health Plc Stock (PTCHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.99 | $0.21 | 47,220.0 | -5.66% |
| Nov, 2024 | $2.13 | $1.96 | $0.17 | 149,000.0 | +6.51% |
| Oct, 2024 | $2.02 | $1.81 | $0.21 | 114,827.0 | -5.21% |
| Sep, 2024 | $2.10 | $1.90 | $0.2019 | 32,505.0 | +0.48% |
| Aug, 2024 | $2.28 | $2.09 | $0.19 | 120,513.0 | -2.79% |
| Jul, 2024 | $2.36 | $2.15 | $0.206 | 738,389.0 | -8.46% |
| Jun, 2024 | $2.95 | $2.35 | $0.5972 | 30,243.0 | -19.01% |
| May, 2024 | $3.00 | $2.64 | $0.36 | 872,359.0 | +7.41% |
| Apr, 2024 | $2.82 | $2.52 | $0.295 | 173,357.0 | -4.26% |
| Mar, 2024 | $2.85 | $2.38 | $0.47 | 454,828.0 | +14.12% |
| Feb, 2024 | $2.70 | $2.30 | $0.398 | 860,331.0 | +1.69% |
| Jan, 2024 | $2.85 | $2.28 | $0.57 | 202,310.0 | +2.10% |
PureTech Health Plc Stock (PTCHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.43 | $1.69 | $0.74 | 4,123,099.0 | +24.61% |
| Nov, 2023 | $2.30 | $1.90 | $0.40 | 937,845.0 | -5.45% |
| Oct, 2023 | $2.34 | $1.89 | $0.45 | 75,840.0 | -9.01% |
| Sep, 2023 | $2.83 | $2.22 | $0.61 | 104,695.0 | -15.78% |
| Aug, 2023 | $2.70 | $2.34 | $0.36 | 11,235.0 | -5.18% |
| Jul, 2023 | $3.10 | $2.73 | $0.369 | 28,608.0 | +2.96% |
| Jun, 2023 | $3.00 | $2.70 | $0.295 | 32,597.0 | -2.18% |
| May, 2023 | $2.81 | $2.55 | $0.255 | 304,575.0 | +7.82% |
| Apr, 2023 | $2.73 | $2.50 | $0.23 | 67,168.0 | -8.57% |
| Mar, 2023 | $2.80 | $2.38 | $0.42 | 105,140.0 | +10.23% |
| Feb, 2023 | $3.33 | $2.54 | $0.7889 | 12,088.0 | -19.11% |
| Jan, 2023 | $3.32 | $2.98 | $0.3399 | 40,839.0 | +2.28% |
0.58%
6.37%
Cap:
|
Volume (24h):