Get the Stockscreener App
0.0009
50.00%
0.0003
Potash America Inc Stock (PTAM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $0.0009 | $0.0006 | $0.0003 | 1,048,843.0 | +50.00% |
| Jan 21, 2025 | $0.0006 | $0.0006 | $0.00 | 150,000.0 | -7.69% |
| Jan 17, 2025 | $0.00065 | $0.00065 | $0.00 | 30,000.0 | -7.14% |
| Jan 16, 2025 | $0.0007 | $0.0007 | $0.00 | 45,000.0 | +16.67% |
| Jan 14, 2025 | $0.0006 | $0.0006 | $0.00 | 70,000.0 | -25.00% |
| Jan 13, 2025 | $0.0008 | $0.0006 | $0.0002 | 188,000.0 | +14.29% |
| Jan 07, 2025 | $0.0007 | $0.0007 | $0.00 | 75,000.0 | +16.67% |
| Jan 02, 2025 | $0.0006 | $0.0006 | $0.00 | 100,000.0 | +20.00% |
| Dec 27, 2024 | $0.0005 | $0.0005 | $0.00 | 250.0 | +0.00% |
Potash America Inc Stock (PTAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potash America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potash America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potash America Inc Stock (PTAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,755,686.0 | +80.00% |
Potash America Inc Stock (PTAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.000412 | $0.000588 | 2,897,627.0 | -44.44% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 237,142.0 | +28.57% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,580,096.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,322,291.0 | +0.00% |
| Aug, 2024 | $0.0012 | $0.0007 | $0.0005 | 745,925.0 | -33.33% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 5,962,617.0 | -4.55% |
| Jun, 2024 | $0.0012 | $0.001 | $0.0002 | 424,956.0 | -3.17% |
| May, 2024 | $0.00125 | $0.0011 | $0.00015 | 155,372.0 | -12.62% |
| Apr, 2024 | $0.0014 | $0.0008 | $0.0006 | 257,575.0 | +30.00% |
| Mar, 2024 | $0.0014 | $0.0006 | $0.0008 | 2,784,636.0 | -16.67% |
| Feb, 2024 | $0.00121 | $0.0008 | $0.000412 | 1,595,100.0 | +33.33% |
| Jan, 2024 | $0.0013 | $0.0008 | $0.0005 | 781,938.0 | -18.18% |
Potash America Inc Stock (PTAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0006 | $0.0008 | 20,180,443.0 | +10.00% |
| Nov, 2023 | $0.0012 | $0.000875 | $0.000325 | 4,009,451.0 | -9.09% |
| Oct, 2023 | $0.0014 | $0.0009 | $0.0005 | 868,897.0 | -21.43% |
| Sep, 2023 | $0.0014 | $0.0008 | $0.0006 | 2,409,299.0 | +16.67% |
| Aug, 2023 | $0.0013 | $0.0009 | $0.0004 | 2,886,617.0 | +20.00% |
| Jul, 2023 | $0.0014 | $0.001 | $0.0004 | 2,844,433.0 | -16.67% |
| Jun, 2023 | $0.00134 | $0.001 | $0.00034 | 1,816,302.0 | +20.00% |
| May, 2023 | $0.0016 | $0.0009 | $0.0007 | 9,526,120.0 | -25.93% |
| Apr, 2023 | $0.0015 | $0.0012 | $0.0003 | 2,250,525.0 | -10.00% |
| Mar, 2023 | $0.0017 | $0.0013 | $0.0004 | 1,327,687.0 | -11.76% |
| Feb, 2023 | $0.0019 | $0.0013 | $0.0006 | 2,676,744.0 | +13.33% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 3,662,588.0 | -25.00% |
0.14%
0.13%
Cap:
|
Volume (24h):