Get the Stockscreener App
0.0137
8.67%
-0.0013
Psyched Wellness Ltd Stock (PSYCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0137 | $0.0137 | $0.00 | 10,080.0 | -8.67% |
| May 15, 2025 | $0.015 | $0.0133 | $0.0017 | 33,833.0 | +0.00% |
| May 14, 2025 | $0.015 | $0.0124 | $0.0026 | 14,180.0 | +7.14% |
| May 13, 2025 | $0.015 | $0.0133 | $0.0017 | 18,200.0 | -2.78% |
| May 12, 2025 | $0.0165 | $0.0137 | $0.0028 | 90,492.0 | +16.13% |
| May 09, 2025 | $0.0128 | $0.0124 | $0.00039 | 29,845.0 | +0.00% |
| May 06, 2025 | $0.0124 | $0.0124 | $0.00 | 1,030.0 | -4.98% |
| May 05, 2025 | $0.0131 | $0.0131 | $0.00 | 10,998.0 | -4.74% |
| May 02, 2025 | $0.0137 | $0.0137 | $0.00 | 5,084.0 | +4.98% |
| May 01, 2025 | $0.0131 | $0.0124 | $0.00065 | 51,010.0 | +5.24% |
| Apr 30, 2025 | $0.0124 | $0.0124 | $0.00 | 1,510.0 | +0.00% |
| Apr 29, 2025 | $0.0124 | $0.0124 | $0.00 | 4,000.0 | +0.00% |
| Apr 28, 2025 | $0.0124 | $0.0124 | $0.00 | 840.0 | -4.02% |
| Apr 25, 2025 | $0.0129 | $0.0124 | $0.00052 | 10,400.0 | -1.00% |
Psyched Wellness Ltd Stock (PSYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Psyched Wellness Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psyched Wellness Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Psyched Wellness Ltd Stock (PSYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0165 | $0.0124 | $0.0041 | 264,752.0 | +10.48% |
| Apr, 2025 | $0.0143 | $0.01 | $0.0043 | 265,103.0 | -5.34% |
| Mar, 2025 | $0.0192 | $0.0104 | $0.0088 | 531,752.0 | -14.15% |
| Feb, 2025 | $0.022 | $0.0133 | $0.0087 | 823,098.0 | +5.97% |
| Jan, 2025 | $0.0168 | $0.0119 | $0.0049 | 1,306,946.0 | +11.63% |
Psyched Wellness Ltd Stock (PSYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0165 | $0.01 | $0.00645 | 1,824,904.0 | -12.31% |
| Nov, 2024 | $0.0267 | $0.01 | $0.0167 | 1,063,311.0 | +29.58% |
| Oct, 2024 | $0.0159 | $0.0108 | $0.0051 | 2,263,675.0 | -14.73% |
| Sep, 2024 | $0.0267 | $0.011 | $0.0157 | 1,806,460.0 | -50.29% |
| Aug, 2024 | $0.0406 | $0.0198 | $0.0208 | 1,030,897.0 | -24.12% |
| Jul, 2024 | $0.05 | $0.0314 | $0.0186 | 540,218.0 | -4.20% |
| Jun, 2024 | $0.0735 | $0.0357 | $0.0378 | 457,339.0 | -42.33% |
| May, 2024 | $0.09 | $0.0392 | $0.0508 | 836,445.0 | +48.62% |
| Apr, 2024 | $0.0417 | $0.0224 | $0.0193 | 513,135.0 | +45.63% |
| Mar, 2024 | $0.041 | $0.023 | $0.018 | 317,728.0 | -8.77% |
| Feb, 2024 | $0.043 | $0.0272 | $0.0158 | 167,281.0 | -5.57% |
| Jan, 2024 | $0.043 | $0.0273 | $0.0158 | 244,083.0 | -5.14% |
Psyched Wellness Ltd Stock (PSYCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0402 | $0.03 | $0.0102 | 320,467.0 | -12.94% |
| Nov, 2023 | $0.045 | $0.0333 | $0.0117 | 243,802.0 | +11.67% |
| Oct, 2023 | $0.052 | $0.035 | $0.017 | 373,585.0 | -20.35% |
| Sep, 2023 | $0.067 | $0.037 | $0.03 | 867,239.0 | +3.20% |
| Aug, 2023 | $0.055 | $0.04 | $0.015 | 645,213.0 | -21.51% |
| Jul, 2023 | $0.0709 | $0.0558 | $0.0151 | 333,538.0 | -15.07% |
| Jun, 2023 | $0.0735 | $0.0585 | $0.015 | 414,972.0 | -21.13% |
| May, 2023 | $0.0833 | $0.0418 | $0.0415 | 351,205.0 | +41.43% |
| Apr, 2023 | $0.0717 | $0.0391 | $0.0326 | 493,536.0 | +35.71% |
| Mar, 2023 | $0.0596 | $0.0391 | $0.0205 | 321,619.0 | -11.43% |
| Feb, 2023 | $0.0602 | $0.0431 | $0.0171 | 422,596.0 | -14.04% |
| Jan, 2023 | $0.0629 | $0.0431 | $0.0198 | 444,767.0 | +12.87% |
4.39%
10.85%
Cap:
|
Volume (24h):