Get the Stockscreener App
0.00025
37.50%
-0.00015
PSYC Corporation Stock (PSYC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.00035 | $0.0002 | $0.00015 | 63,599,574.0 | -37.50% |
| Nov 21, 2024 | $0.00045 | $0.0004 | $0.00 | 615,004.0 | -9.09% |
| Nov 20, 2024 | $0.00044 | $0.0004 | $0.00 | 29,400.0 | +10.00% |
| Nov 19, 2024 | $0.0004 | $0.0004 | $0.00 | 35,175.0 | -11.11% |
| Nov 18, 2024 | $0.0005 | $0.0004 | $0.00 | 555,050.0 | +12.50% |
| Nov 15, 2024 | $0.0005 | $0.0004 | $0.00 | 689,000.0 | -11.11% |
| Nov 14, 2024 | $0.0005 | $0.0004 | $0.00 | 918,832.0 | -10.00% |
| Nov 13, 2024 | $0.0005 | $0.0004 | $0.00 | 990,135.0 | +0.00% |
| Nov 12, 2024 | $0.0005 | $0.0004 | $0.00 | 27,625,500.0 | +11.11% |
| Nov 11, 2024 | $0.0005 | $0.00035 | $0.00015 | 14,516,310.0 | -10.00% |
| Nov 08, 2024 | $0.0006 | $0.0004 | $0.0002 | 11,490,223.0 | +0.00% |
| Nov 07, 2024 | $0.00065 | $0.0005 | $0.00015 | 3,667,795.0 | -16.67% |
| Nov 06, 2024 | $0.00065 | $0.0005 | $0.00015 | 18,775,853.0 | +20.00% |
| Nov 05, 2024 | $0.0006 | $0.0005 | $0.00 | 16,266,210.0 | -9.09% |
| Nov 04, 2024 | $0.00055 | $0.0003 | $0.00025 | 57,856,779.0 | +37.50% |
| Nov 01, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,790,974.0 | +14.29% |
| Oct 31, 2024 | $0.0004 | $0.00035 | $0.00 | 4,837,510.0 | +16.67% |
| Oct 30, 2024 | $0.0003 | $0.0003 | $0.00 | 2,118.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,289,796.0 | +0.00% |
PSYC Corporation Stock (PSYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PSYC Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PSYC Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
PSYC Corporation Stock (PSYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00065 | $0.0002 | $0.00045 | 219,421,814.0 | -28.57% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0003 | $0.0004 | 165,500,510.0 | -54.20% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| Jun, 2024 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| May, 2024 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| Mar, 2024 | $0.0042 | $0.0011 | $0.0031 | 540,802,956.0 | -52.94% |
| Feb, 2024 | $0.0044 | $0.0005 | $0.0039 | 379,289,333.0 | +466.67% |
| Jan, 2024 | $0.00132 | $0.0005 | $0.00082 | 110,682,874.0 | -43.40% |
PSYC Corporation Stock (PSYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| Nov, 2023 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| Oct, 2023 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| Sep, 2023 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| Aug, 2023 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| Jul, 2023 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| Jun, 2023 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| May, 2023 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| Apr, 2023 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| Mar, 2023 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| Feb, 2023 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| Jan, 2023 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
PSYC Corporation Stock (PSYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0032 | $0.00195 | $0.00125 | 26,674,662.0 | -12.73% |
| Nov, 2022 | $0.0033 | $0.0025 | $0.0008 | 15,823,014.0 | +10.00% |
| Oct, 2022 | $0.0049 | $0.002 | $0.0029 | 13,359,091.0 | -39.02% |
| Sep, 2022 | $0.0059 | $0.0032 | $0.0027 | 14,607,912.0 | -12.77% |
| Aug, 2022 | $0.0065 | $0.0037 | $0.0028 | 26,155,703.0 | -6.00% |
| Jul, 2022 | $0.005 | $0.0038 | $0.0012 | 6,522,540.0 | +21.95% |
| May, 2022 | $0.0043 | $0.0041 | $0.0002 | 126,212.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):