Get the Stockscreener App
0.000001
99.00%
-0.000099
PSYC Corporation Stock (PSYC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 1,310,000.0 | -99.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 334,333.0 | +9,900% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 543,688.0 | +0.00% |
| Mar 10, 2026 | $0.0001 | $0.00 | $0.00 | 14,300.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 250,277.0 | -99.00% |
PSYC Corporation Stock (PSYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PSYC Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PSYC Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
PSYC Corporation Stock (PSYC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 16,252,698.0 | -99.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 503,350.0 | +9,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 28,793,719.0 | +0.00% |
PSYC Corporation Stock (PSYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 256,084,343.0 | -99.50% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,311,530.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 264,151,885.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,788,309.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,302,938.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,032,341.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,216,807.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 314,780,345.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 379,907,818.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 112,454,379.0 | +50.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 277,489,752.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 425,196,348.0 | +0.00% |
PSYC Corporation Stock (PSYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 191,022,189.0 | +0.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 247,978,387.0 | -50.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +33.33% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0003 | $0.0004 | 164,830,510.0 | -57.14% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | +0.00% |
| Jun, 2024 | $0.0014 | $0.0007 | $0.0007 | 182,686,595.0 | -46.15% |
| May, 2024 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| Mar, 2024 | $0.0042 | $0.0011 | $0.0031 | 540,887,362.0 | -52.94% |
| Feb, 2024 | $0.0044 | $0.0005 | $0.0039 | 379,309,333.0 | +466.67% |
| Jan, 2024 | $0.0013 | $0.0005 | $0.0008 | 110,773,417.0 | -43.40% |
0.27%
0.34%
Cap:
|
Volume (24h):