Get the Stockscreener App
0.0013
7.14%
-0.0001
Principal Solar Inc Stock (PSWW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0013 | $0.0012 | $0.0001 | 1,134,086.0 | -7.14% |
| May 16, 2024 | $0.0017 | $0.001 | $0.0007 | 4,060,716.0 | -17.65% |
| May 15, 2024 | $0.0017 | $0.0009 | $0.0008 | 2,411,573.0 | +30.77% |
| May 14, 2024 | $0.0013 | $0.0013 | $0.00 | 100.0 | +0.00% |
| May 13, 2024 | $0.00145 | $0.0013 | $0.00015 | 93,409.0 | -7.14% |
| May 10, 2024 | $0.00155 | $0.0013 | $0.00025 | 123,424.0 | -6.67% |
| May 09, 2024 | $0.0018 | $0.0013 | $0.0005 | 1,207,465.0 | -16.67% |
| May 08, 2024 | $0.00216 | $0.0017 | $0.00046 | 2,135,000.0 | -10.00% |
| May 07, 2024 | $0.002 | $0.002 | $0.00 | 65,000.0 | -14.89% |
| May 06, 2024 | $0.00235 | $0.0018 | $0.00055 | 267,200.0 | +17.50% |
| May 03, 2024 | $0.0025 | $0.002 | $0.0005 | 200,001.0 | +33.33% |
| May 02, 2024 | $0.00257 | $0.0015 | $0.00107 | 443,531.0 | -36.17% |
| May 01, 2024 | $0.00305 | $0.002 | $0.00105 | 1,539,142.0 | +17.50% |
| Apr 30, 2024 | $0.002 | $0.002 | $0.00 | 10,000.0 | -25.93% |
| Apr 29, 2024 | $0.0027 | $0.002 | $0.0007 | 77,425.0 | +0.45% |
| Apr 25, 2024 | $0.0028 | $0.002 | $0.0008 | 2,094,000.0 | -10.40% |
| Apr 24, 2024 | $0.003 | $0.002 | $0.001 | 6,438,751.0 | +87.50% |
| Apr 22, 2024 | $0.0016 | $0.0016 | $0.00 | 1,450.0 | -2.44% |
| Apr 19, 2024 | $0.0018 | $0.00164 | $0.00016 | 106,000.0 | -32.54% |
Principal Solar Inc Stock (PSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Solar Inc Stock (PSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00305 | $0.0009 | $0.00215 | 14,814,733.0 | -35.00% |
| Apr, 2024 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| Mar, 2024 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| Feb, 2024 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 14,276,592.0 | +28.00% |
Principal Solar Inc Stock (PSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0043 | $0.0015 | $0.0028 | 9,428,851.0 | -40.48% |
| Nov, 2023 | $0.0044 | $0.003 | $0.0014 | 5,585,324.0 | -12.50% |
| Oct, 2023 | $0.0065 | $0.0042 | $0.0023 | 3,144,819.0 | -14.29% |
| Sep, 2023 | $0.0076 | $0.0027 | $0.0049 | 7,639,136.0 | -13.85% |
| Aug, 2023 | $0.008 | $0.0022 | $0.0058 | 12,275,606.0 | -12.16% |
| Jul, 2023 | $0.0093 | $0.0067 | $0.0026 | 8,350,334.0 | +1.37% |
| Jun, 2023 | $0.012 | $0.005 | $0.007 | 36,909,217.0 | -0.68% |
| May, 2023 | $0.012 | $0.0061 | $0.0059 | 7,187,071.0 | -28.64% |
| Apr, 2023 | $0.0135 | $0.0081 | $0.0054 | 9,392,088.0 | -8.85% |
| Mar, 2023 | $0.0145 | $0.005 | $0.0095 | 28,861,388.0 | +126.00% |
| Feb, 2023 | $0.0154 | $0.004 | $0.0114 | 78,239,558.0 | -61.69% |
| Jan, 2023 | $0.0169 | $0.008 | $0.0089 | 17,405,246.0 | +61.11% |
Principal Solar Inc Stock (PSWW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.0074 | $0.0026 | 13,724,471.0 | -4.71% |
| Nov, 2022 | $0.0109 | $0.0072 | $0.0037 | 12,317,699.0 | +8.97% |
| Oct, 2022 | $0.01 | $0.0066 | $0.0034 | 13,528,295.0 | -19.17% |
| Sep, 2022 | $0.0116 | $0.0075 | $0.0041 | 12,823,127.0 | +3.32% |
| Aug, 2022 | $0.0179 | $0.0074 | $0.0105 | 38,528,312.0 | -4.69% |
| Jul, 2022 | $0.0117 | $0.0071 | $0.0046 | 11,415,343.0 | -60.80% |
| May, 2022 | $0.0255 | $0.0223 | $0.00325 | 438,605.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):