Get the Stockscreener App
0.0003
25.00%
-0.0001
Principal Solar Inc Stock (PSWW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0004 | $0.0002 | $0.0002 | 4,847,100.0 | +0.00% |
| Mar 28, 2025 | $0.0004 | $0.0002 | $0.0002 | 253,710.0 | +0.00% |
| Mar 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 11,118,400.0 | +33.33% |
| Mar 26, 2025 | $0.0004 | $0.0002 | $0.0002 | 2,873,841.0 | -25.00% |
| Mar 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,020,666.0 | +0.00% |
| Mar 24, 2025 | $0.0004 | $0.0004 | $0.00 | 332,550.0 | +0.00% |
| Mar 21, 2025 | $0.0004 | $0.00025 | $0.00015 | 64,302,249.0 | +33.33% |
| Mar 20, 2025 | $0.0003 | $0.0002 | $0.00 | 2,162,670.0 | +0.00% |
| Mar 19, 2025 | $0.0003 | $0.0002 | $0.00 | 2,811,816.0 | +0.00% |
| Mar 18, 2025 | $0.0003 | $0.00025 | $0.00 | 4,137,999.0 | +0.00% |
| Mar 17, 2025 | $0.0003 | $0.0002 | $0.00 | 7,910,600.0 | +0.00% |
| Mar 14, 2025 | $0.0003 | $0.0003 | $0.00 | 4,156,933.0 | +20.00% |
| Mar 13, 2025 | $0.0005 | $0.00025 | $0.00025 | 97,365,033.0 | -50.00% |
| Mar 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,195,834.0 | -16.67% |
| Mar 11, 2025 | $0.0006 | $0.0005 | $0.00 | 22,555,060.0 | +9.09% |
| Mar 10, 2025 | $0.0008 | $0.0005 | $0.0003 | 15,440,800.0 | -21.43% |
| Mar 07, 2025 | $0.0008 | $0.0006 | $0.0002 | 30,370,500.0 | -12.50% |
| Mar 06, 2025 | $0.0008 | $0.0005 | $0.0003 | 14,097,813.0 | +14.29% |
| Mar 05, 2025 | $0.0007 | $0.0003 | $0.0004 | 68,649,874.0 | +250.00% |
| Mar 04, 2025 | $0.0004 | $0.0002 | $0.0002 | 7,021,528.0 | -50.00% |
Principal Solar Inc Stock (PSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Solar Inc Stock (PSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 4,847,100.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 386,740,876.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0001 | $0.0004 | 651,533,531.0 | +128.57% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 93,318,662.0 | +16.67% |
Principal Solar Inc Stock (PSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 392,957,359.0 | -33.33% |
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 594,637,499.0 | -57.14% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 96,135,197.0 | +0.00% |
| Jul, 2024 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| Jun, 2024 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| May, 2024 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| Apr, 2024 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| Mar, 2024 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| Feb, 2024 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 14,276,592.0 | +28.00% |
Principal Solar Inc Stock (PSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0043 | $0.0015 | $0.0028 | 9,428,851.0 | -40.48% |
| Nov, 2023 | $0.0044 | $0.003 | $0.0014 | 5,585,324.0 | -12.50% |
| Oct, 2023 | $0.0065 | $0.0042 | $0.0023 | 3,144,819.0 | -14.29% |
| Sep, 2023 | $0.0076 | $0.0027 | $0.0049 | 7,639,136.0 | -13.85% |
| Aug, 2023 | $0.008 | $0.0022 | $0.0058 | 12,275,606.0 | -12.16% |
| Jul, 2023 | $0.0093 | $0.0067 | $0.0026 | 8,350,334.0 | +1.37% |
| Jun, 2023 | $0.012 | $0.005 | $0.007 | 36,909,217.0 | -0.68% |
| May, 2023 | $0.012 | $0.0061 | $0.0059 | 7,187,071.0 | -28.64% |
| Apr, 2023 | $0.0135 | $0.0081 | $0.0054 | 9,392,088.0 | -8.85% |
| Mar, 2023 | $0.0145 | $0.005 | $0.0095 | 28,861,388.0 | +126.00% |
| Feb, 2023 | $0.0154 | $0.004 | $0.0114 | 78,239,558.0 | -61.69% |
| Jan, 2023 | $0.0169 | $0.008 | $0.0089 | 17,405,246.0 | +61.11% |
2.91%
0.21%
Cap:
|
Volume (24h):