Get the Stockscreener App
0.000001
99.00%
-0.000099
Principal Solar Inc Stock (PSWW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | 139,232.0 | -99.00% |
| Jan 13, 2026 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Jan 12, 2026 | $0.0001 | $0.0001 | $0.00 | 1,267,500.0 | +0.00% |
| Jan 08, 2026 | $0.0001 | $0.00 | $0.00 | 4,110,000.0 | +9,900% |
| Jan 06, 2026 | $0.0001 | $0.00 | $0.00 | 2,530,000.0 | -99.00% |
| Jan 05, 2026 | $0.0001 | $0.0001 | $0.00 | 13,778,788.0 | +0.00% |
| Jan 02, 2026 | $0.0001 | $0.0001 | $0.00 | 592,911.0 | +9,900% |
| Dec 31, 2025 | $0.0001 | $0.00 | $0.00 | 1,023,001.0 | +0.00% |
| Dec 30, 2025 | $0.00015 | $0.00 | $0.000149 | 4,475,699.0 | +0.00% |
| Dec 29, 2025 | $0.0001 | $0.00 | $0.00 | 3,091,900.0 | -99.17% |
| Dec 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,636,150.0 | +20.00% |
| Dec 24, 2025 | $0.00014 | $0.0001 | $0.00 | 51,403,056.0 | +9,900% |
| Dec 23, 2025 | $0.0001 | $0.00 | $0.00 | 4,222,450.0 | +0.00% |
| Dec 22, 2025 | $0.0001 | $0.00 | $0.00 | 26,124,353.0 | +0.00% |
| Dec 19, 2025 | $0.0001 | $0.00 | $0.00 | 3,030,000.0 | +0.00% |
| Dec 18, 2025 | $0.0001 | $0.00 | $0.00 | 42,000.0 | -99.00% |
Principal Solar Inc Stock (PSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Solar Inc Stock (PSWW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 25,418,431.0 | +0.00% |
Principal Solar Inc Stock (PSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 271,699,102.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 219,129,799.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 1,556,243,727.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 360,772,784.0 | +9,900% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 1,614,647,082.0 | -99.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 3,215,333,347.0 | -75.00% |
| Jun, 2025 | $0.0006 | $0.0001 | $0.0005 | 3,382,545,623.0 | +14.29% |
| May, 2025 | $0.0007 | $0.0001 | $0.0006 | 1,420,329,849.0 | +40.00% |
| Apr, 2025 | $0.0008 | $0.0002 | $0.0006 | 822,758,149.0 | -37.50% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 394,630,326.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0001 | $0.0004 | 651,533,531.0 | +128.57% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 93,368,662.0 | +16.67% |
Principal Solar Inc Stock (PSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 392,957,359.0 | -33.33% |
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 594,637,499.0 | -57.14% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 93,220,018.0 | +0.00% |
| Jul, 2024 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| Jun, 2024 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| May, 2024 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| Apr, 2024 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| Mar, 2024 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| Feb, 2024 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 14,279,892.0 | +28.00% |
0.27%
0.34%
Cap:
|
Volume (24h):