Get the Stockscreener App
31.36
0.54%
-0.1694
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History
The historical daily chart and data for Xtrackers Cybersecurity Select Equity Etf stock (PSWD), show that the latest closing stock price as of March 11, 2026, is $31.36.
- Xtrackers Cybersecurity Select Equity Etf all-time high stock price is $37.90, occurred on September 23, 2025.
- The lowest Xtrackers Cybersecurity Select Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers Cybersecurity Select Equity Etf's stock price has risen over to $31.36 now.
- The 52-week high stock price for PSWD is $37.90, representing a 20.85% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PSWD is $29.00, indicating a -7.53% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PSWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $31.53 | $31.49 | $0.0375 | 419.0 | -0.12% |
| Mar 10, 2026 | $31.53 | $31.53 | $0.00 | 197.0 | -0.05% |
| Mar 09, 2026 | $31.55 | $31.18 | $0.3667 | 852.0 | +0.43% |
| Mar 06, 2026 | $31.46 | $31.24 | $0.22 | 1,200.0 | +0.73% |
| Mar 05, 2026 | $31.19 | $31.19 | $0.00 | 141.0 | +1.37% |
| Mar 04, 2026 | $30.76 | $30.76 | $0.00 | 107.0 | +1.55% |
| Mar 03, 2026 | $30.30 | $30.10 | $0.1959 | 478.0 | +0.44% |
| Mar 02, 2026 | $30.38 | $30.11 | $0.27 | 1,808.0 | -0.25% |
| Feb 27, 2026 | $30.24 | $30.24 | $0.00 | 126.0 | -1.48% |
| Feb 26, 2026 | $30.69 | $30.46 | $0.2334 | 1,869.0 | +1.40% |
| Feb 25, 2026 | $30.32 | $30.05 | $0.27 | 626.0 | +2.85% |
| Feb 24, 2026 | $29.73 | $29.00 | $0.73 | 739.0 | +0.43% |
| Feb 23, 2026 | $30.00 | $29.30 | $0.6953 | 443.0 | -4.37% |
| Feb 20, 2026 | $31.78 | $30.65 | $1.13 | 448.0 | -3.61% |
| Feb 19, 2026 | $31.79 | $31.75 | $0.0438 | 142.0 | -0.45% |
| Feb 18, 2026 | $32.00 | $31.94 | $0.0609 | 289.0 | -0.46% |
| Feb 17, 2026 | $32.59 | $32.09 | $0.5027 | 416.0 | -1.87% |
| Feb 13, 2026 | $32.70 | $32.66 | $0.0374 | 316.0 | +1.86% |
| Feb 12, 2026 | $32.10 | $32.10 | $0.00 | 106.0 | -0.71% |
| Feb 11, 2026 | $32.33 | $32.33 | $0.00 | 176.0 | -0.37% |
| Feb 10, 2026 | $32.63 | $32.23 | $0.4001 | 680.0 | +1.24% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Cybersecurity Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Cybersecurity Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.55 | $30.10 | $1.45 | 5,621.0 | +4.15% |
| Feb, 2026 | $33.10 | $29.00 | $4.10 | 9,918.0 | -8.21% |
| Jan, 2026 | $34.63 | $32.40 | $2.23 | 9,170.0 | -0.34% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.02 | $33.30 | $1.72 | 8,448.0 | -3.61% |
| Nov, 2025 | $36.92 | $33.48 | $3.44 | 15,163.0 | -4.72% |
| Oct, 2025 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| Sep, 2025 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| Aug, 2025 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| Jul, 2025 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| Jun, 2025 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| May, 2025 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| Apr, 2025 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| Mar, 2025 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| Feb, 2025 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| Jan, 2025 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| Nov, 2024 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| Oct, 2024 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| Sep, 2024 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| Aug, 2024 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| Jul, 2024 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| Jun, 2024 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| May, 2024 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| Apr, 2024 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| Mar, 2024 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| Feb, 2024 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| Jan, 2024 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
0.84%
Cap:
|
Volume (24h):