Get the Stockscreener App
36.08
1.38%
0.4925
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History
The historical daily chart and data for Xtrackers Cybersecurity Select Equity Etf stock (PSWD), show that the latest closing stock price as of November 07, 2025, is $36.08.
- Xtrackers Cybersecurity Select Equity Etf all-time high stock price is $37.90, occurred on September 23, 2025.
- The lowest Xtrackers Cybersecurity Select Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers Cybersecurity Select Equity Etf's stock price has risen over to $36.08 now.
- The 52-week high stock price for PSWD is $37.90, representing a 5.05% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PSWD is $29.16, indicating a -19.17% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $36.08 | $35.78 | $0.2975 | 668.0 | +1.38% |
| Nov 06, 2025 | $35.59 | $35.26 | $0.325 | 834.0 | -0.51% |
| Nov 05, 2025 | $35.77 | $35.77 | $0.00 | 26.00 | +1.02% |
| Nov 04, 2025 | $35.49 | $35.41 | $0.085 | 3,465.0 | -2.55% |
| Nov 03, 2025 | $36.33 | $36.33 | $0.00 | 67.00 | +0.10% |
| Oct 31, 2025 | $36.30 | $36.02 | $0.2767 | 1,018.0 | +0.95% |
| Oct 30, 2025 | $35.95 | $35.85 | $0.105 | 171.0 | -0.00% |
| Oct 29, 2025 | $36.34 | $35.85 | $0.4889 | 1,148.0 | -4.15% |
| Oct 28, 2025 | $37.66 | $37.36 | $0.3012 | 688.0 | +0.39% |
| Oct 27, 2025 | $37.44 | $37.37 | $0.074 | 1,616.0 | +0.55% |
| Oct 24, 2025 | $37.25 | $37.17 | $0.0842 | 852.0 | +0.66% |
| Oct 23, 2025 | $36.92 | $36.42 | $0.5006 | 207.0 | +1.29% |
| Oct 22, 2025 | $36.45 | $36.45 | $0.00 | 105.0 | -1.39% |
| Oct 21, 2025 | $36.96 | $36.96 | $0.00 | 136.0 | +0.86% |
| Oct 20, 2025 | $36.65 | $36.06 | $0.5875 | 2,532.0 | +2.23% |
| Oct 17, 2025 | $35.85 | $35.62 | $0.2292 | 299.0 | -0.09% |
| Oct 16, 2025 | $36.31 | $35.88 | $0.4272 | 502.0 | -0.89% |
| Oct 15, 2025 | $36.21 | $36.03 | $0.176 | 2,512.0 | +0.18% |
| Oct 14, 2025 | $36.16 | $36.14 | $0.025 | 203.0 | -1.39% |
| Oct 13, 2025 | $36.65 | $36.65 | $0.00 | 183.0 | +1.63% |
| Oct 10, 2025 | $36.81 | $36.06 | $0.7479 | 579.0 | -3.77% |
| Oct 09, 2025 | $37.58 | $37.48 | $0.1048 | 518.0 | -0.38% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Cybersecurity Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Cybersecurity Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.33 | $35.26 | $1.07 | 5,728.0 | -0.60% |
| Oct, 2025 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| Sep, 2025 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| Aug, 2025 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| Jul, 2025 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| Jun, 2025 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| May, 2025 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| Apr, 2025 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| Mar, 2025 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| Feb, 2025 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| Jan, 2025 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| Nov, 2024 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| Oct, 2024 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| Sep, 2024 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| Aug, 2024 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| Jul, 2024 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| Jun, 2024 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| May, 2024 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| Apr, 2024 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| Mar, 2024 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| Feb, 2024 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| Jan, 2024 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
Xtrackers Cybersecurity Select Equity Etf Stock (PSWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.63 | $28.07 | $2.56 | 4,187.0 | +9.56% |
| Nov, 2023 | $27.99 | $24.25 | $3.74 | 4,242.0 | +14.07% |
| Oct, 2023 | $26.02 | $23.76 | $2.26 | 995.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):