Get the Stockscreener App
0.0084
32.80%
-0.0041
Petrosun Inc Stock (PSUD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0089 | $0.0084 | $0.0005 | 2,000.0 | -32.80% |
| Dec 09, 2025 | $0.0125 | $0.00816 | $0.00434 | 338,672.0 | +78.57% |
| Dec 03, 2025 | $0.007 | $0.007 | $0.00 | 17,142.0 | +0.00% |
| Dec 02, 2025 | $0.007 | $0.0061 | $0.0009 | 188,528.0 | +14.75% |
| Dec 01, 2025 | $0.0075 | $0.0061 | $0.0014 | 38,500.0 | +0.00% |
| Nov 25, 2025 | $0.0061 | $0.0061 | $0.00 | 5,000.0 | -44.04% |
| Nov 24, 2025 | $0.0109 | $0.0109 | $0.00 | 19,000.0 | +1.87% |
| Nov 21, 2025 | $0.0107 | $0.00895 | $0.00175 | 20,000.0 | +64.62% |
| Nov 20, 2025 | $0.0072 | $0.0056 | $0.0016 | 218,900.0 | -15.58% |
Petrosun Inc Stock (PSUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petrosun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petrosun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petrosun Inc Stock (PSUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0125 | $0.0061 | $0.0064 | 584,842.0 | +37.70% |
| Nov, 2025 | $0.0135 | $0.0056 | $0.0079 | 1,208,600.0 | -50.91% |
| Oct, 2025 | $0.0174 | $0.0122 | $0.0052 | 755,257.0 | -18.50% |
| Sep, 2025 | $0.0185 | $0.0104 | $0.0081 | 7,131,944.0 | +7.36% |
| Aug, 2025 | $0.0231 | $0.014 | $0.0091 | 2,071,072.0 | -17.78% |
| Jul, 2025 | $0.02 | $0.0102 | $0.0098 | 412,213.0 | +35.98% |
| Jun, 2025 | $0.0146 | $0.0106 | $0.004 | 137,201.0 | -9.29% |
| May, 2025 | $0.0154 | $0.01 | $0.00535 | 250,714.0 | -8.79% |
| Apr, 2025 | $0.0203 | $0.0117 | $0.0086 | 223,990.0 | -13.28% |
| Mar, 2025 | $0.019 | $0.0111 | $0.0079 | 1,083,792.0 | +5.86% |
| Feb, 2025 | $0.0194 | $0.013 | $0.0064 | 981,825.0 | +15.31% |
| Jan, 2025 | $0.022 | $0.0133 | $0.0087 | 2,738,413.0 | -40.82% |
Petrosun Inc Stock (PSUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.016 | $0.024 | 2,309,019.0 | -51.35% |
| Nov, 2024 | $0.039 | $0.0145 | $0.0245 | 1,292,685.0 | +107.87% |
| Oct, 2024 | $0.0197 | $0.0135 | $0.00625 | 1,655,207.0 | +25.35% |
| Sep, 2024 | $0.022 | $0.012 | $0.010 | 1,918,028.0 | -42.97% |
| Aug, 2024 | $0.035 | $0.016 | $0.019 | 2,011,101.0 | -23.38% |
| Jul, 2024 | $0.039 | $0.025 | $0.014 | 464,287.0 | +4.84% |
| Jun, 2024 | $0.04 | $0.023 | $0.017 | 1,062,784.0 | -17.29% |
| May, 2024 | $0.049 | $0.023 | $0.026 | 3,043,837.0 | +33.86% |
| Apr, 2024 | $0.0378 | $0.025 | $0.0128 | 649,816.0 | -25.83% |
| Mar, 2024 | $0.048 | $0.0327 | $0.0153 | 246,390.0 | -20.69% |
| Feb, 2024 | $0.05 | $0.0323 | $0.0177 | 702,731.0 | +28.65% |
| Jan, 2024 | $0.0599 | $0.026 | $0.0339 | 1,228,383.0 | -18.86% |
Petrosun Inc Stock (PSUD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0456 | $0.0228 | $0.0228 | 1,171,228.0 | +21.60% |
| Nov, 2023 | $0.05 | $0.0229 | $0.0271 | 1,272,580.0 | -37.45% |
| Oct, 2023 | $0.0787 | $0.038 | $0.0407 | 260,700.0 | -23.73% |
| Sep, 2023 | $0.10 | $0.0532 | $0.0468 | 331,146.0 | -8.07% |
| Aug, 2023 | $0.1275 | $0.071 | $0.0565 | 83,658.0 | -37.13% |
| Jul, 2023 | $0.1385 | $0.0901 | $0.0484 | 189,331.0 | +11.93% |
| Jun, 2023 | $0.15 | $0.071 | $0.079 | 90,912.0 | -19.00% |
| May, 2023 | $0.16 | $0.09 | $0.07 | 306,372.0 | +66.48% |
| Apr, 2023 | $0.138 | $0.05 | $0.088 | 1,187,347.0 | +7.07% |
| Mar, 2023 | $0.18 | $0.0633 | $0.1167 | 1,075,428.0 | -53.25% |
| Feb, 2023 | $0.1949 | $0.0688 | $0.1262 | 799,365.0 | +176.92% |
| Jan, 2023 | $0.1199 | $0.0475 | $0.0724 | 665,821.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):