loading

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History

The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of April 03, 2025, is $30.84.
  • Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $34.00, occurred on January 21, 2025.
  • The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 23.56% to $30.84 now.
  • The 52-week high stock price for PSTP is $34.00, representing a 10.25% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for PSTP is $28.85, indicating a -6.45% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2024 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.
The table below shows more information about PSTP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $31.00 $30.84 $0.1619 657.0 -2.56%
Apr 02, 2025 $31.71 $31.57 $0.14 588.0 +0.43%
Apr 01, 2025 $31.53 $31.41 $0.12 5,717.0 +0.34%
Mar 31, 2025 $31.44 $31.21 $0.225 10,998.0 +0.30%
Mar 28, 2025 $31.38 $31.31 $0.0711 3,121.0 -1.28%
Mar 27, 2025 $31.86 $31.68 $0.1799 3,303.0 -0.06%
Mar 26, 2025 $31.95 $31.69 $0.259 20,167.0 -0.67%
Mar 25, 2025 $32.01 $31.93 $0.085 5,413.0 -0.03%
Mar 24, 2025 $31.98 $31.83 $0.15 6,995.0 +1.19%
Mar 21, 2025 $31.58 $31.50 $0.0786 3,049.0 -0.08%
Mar 20, 2025 $31.65 $31.50 $0.149 3,409.0 +0.05%
Mar 19, 2025 $31.73 $31.49 $0.2391 13,702.0 +0.44%
Mar 18, 2025 $31.48 $31.38 $0.099 4,365.0 -0.70%
Mar 17, 2025 $31.74 $31.47 $0.2712 18,754.0 +0.50%
Mar 14, 2025 $31.52 $31.31 $0.2057 24,748.0 +1.20%
Mar 13, 2025 $31.21 $31.14 $0.0682 405.0 -0.75%
Mar 12, 2025 $31.42 $31.34 $0.0799 3,847.0 +0.60%
Mar 11, 2025 $31.45 $31.16 $0.295 5,776.0 -0.72%
Mar 10, 2025 $31.64 $31.27 $0.37 20,687.0 -1.30%
Mar 07, 2025 $31.93 $31.71 $0.215 10,043.0 +0.16%
Mar 06, 2025 $31.93 $31.73 $0.205 10,716.0 -0.97%
Mar 05, 2025 $32.16 $31.82 $0.34 2,196.0 +0.61%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.71 $30.84 $0.8719 7,619.0 -1.81%
Mar, 2025 $32.44 $31.14 $1.30 183,523.0 -2.99%
Feb, 2025 $32.86 $32.08 $0.7788 124,965.0 -0.46%
Jan, 2025 $34.00 $31.73 $2.27 234,075.0 +1.54%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.45 $31.65 $0.7999 213,721.0 -0.56%
Nov, 2024 $32.32 $31.39 $0.9297 193,905.0 +2.90%
Oct, 2024 $31.85 $31.14 $0.7099 299,866.0 -0.49%
Sep, 2024 $31.54 $30.51 $1.03 125,931.0 +1.13%
Aug, 2024 $31.18 $29.27 $1.91 146,401.0 +1.62%
Jul, 2024 $30.99 $30.33 $0.6603 129,527.0 +0.67%
Jun, 2024 $30.58 $29.82 $0.76 192,846.0 +1.98%
May, 2024 $29.97 $29.01 $0.959 306,743.0 +2.62%
Apr, 2024 $29.55 $28.85 $0.7019 259,400.0 -1.29%
Mar, 2024 $29.54 $29.01 $0.53 224,374.0 +1.31%
Feb, 2024 $29.20 $28.56 $0.64 261,808.0 +2.30%
Jan, 2024 $28.74 $27.96 $0.78 179,762.0 +0.94%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $27.47 $0.8499 350,678.0 +2.25%
Nov, 2023 $27.62 $26.41 $1.21 167,201.0 +4.66%
Oct, 2023 $27.01 $26.07 $0.945 237,777.0 -1.12%
Sep, 2023 $27.44 $26.56 $0.88 134,974.0 -2.79%
Aug, 2023 $27.65 $26.78 $0.8668 398,744.0 -0.89%
Jul, 2023 $27.71 $27.05 $0.6592 224,763.0 +1.32%
Jun, 2023 $27.34 $26.34 $1.00 199,407.0 +3.54%
May, 2023 $26.47 $25.85 $0.62 233,901.0 +0.61%
Apr, 2023 $26.21 $25.83 $0.3845 294,819.0 +0.94%
Mar, 2023 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):