Get the Stockscreener App
32.30
0.34%
0.1087
After Hours:
32.23
-0.0729
-0.23%
Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History
The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of January 06, 2025, is $32.30.
- Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $32.45, occurred on December 13, 2024.
- The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 29.43% to $32.30 now.
- The 52-week high stock price for PSTP is $32.45, representing a 0.46% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for PSTP is $28.13, indicating a -12.92% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2024 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.
The table below shows more information about PSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $32.35 | $32.28 | $0.065 | 1,640.0 | +0.34% |
| Jan 03, 2025 | $32.23 | $32.12 | $0.11 | 1,590.0 | +0.59% |
| Jan 02, 2025 | $32.19 | $31.95 | $0.24 | 6,011.0 | -0.08% |
| Dec 31, 2024 | $32.16 | $31.98 | $0.18 | 10,836.0 | -0.25% |
| Dec 30, 2024 | $32.17 | $31.94 | $0.2298 | 14,814.0 | -0.46% |
| Dec 27, 2024 | $32.28 | $32.09 | $0.1899 | 3,604.0 | -0.41% |
| Dec 26, 2024 | $32.41 | $32.25 | $0.16 | 7,517.0 | +0.11% |
| Dec 24, 2024 | $32.38 | $32.28 | $0.10 | 3,946.0 | +0.47% |
| Dec 23, 2024 | $32.20 | $32.06 | $0.1459 | 7,920.0 | +0.36% |
| Dec 20, 2024 | $32.18 | $32.01 | $0.1724 | 11,366.0 | +0.67% |
| Dec 19, 2024 | $32.01 | $31.88 | $0.1336 | 13,819.0 | -0.14% |
| Dec 18, 2024 | $32.42 | $31.91 | $0.51 | 21,772.0 | -1.40% |
| Dec 17, 2024 | $32.41 | $32.26 | $0.1483 | 9,810.0 | -0.10% |
| Dec 16, 2024 | $32.44 | $32.33 | $0.11 | 27,578.0 | +0.32% |
| Dec 13, 2024 | $32.45 | $32.28 | $0.1699 | 27,561.0 | -0.12% |
| Dec 12, 2024 | $32.43 | $32.34 | $0.0898 | 11,980.0 | -0.10% |
| Dec 11, 2024 | $32.42 | $32.31 | $0.1089 | 6,397.0 | +0.29% |
| Dec 10, 2024 | $32.34 | $32.27 | $0.0689 | 4,817.0 | -0.07% |
| Dec 09, 2024 | $32.40 | $32.30 | $0.10 | 3,625.0 | -0.37% |
Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.35 | $31.95 | $0.40 | 9,241.0 | +0.85% |
Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| Nov, 2024 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| Oct, 2024 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| Sep, 2024 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| Aug, 2024 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| Jul, 2024 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| Jun, 2024 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| May, 2024 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| Apr, 2024 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| Mar, 2024 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| Feb, 2024 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| Jan, 2024 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| Nov, 2023 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| Oct, 2023 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| Sep, 2023 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| Aug, 2023 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| Jul, 2023 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| Jun, 2023 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| May, 2023 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| Apr, 2023 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| Mar, 2023 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
0.23%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):