loading

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History

The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of April 25, 2025, is $31.19.
  • Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $34.00, occurred on January 21, 2025.
  • The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 24.98% to $31.19 now.
  • The 52-week high stock price for PSTP is $34.00, representing a 9.00% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for PSTP is $29.01, indicating a -6.99% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2024 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.
The table below shows more information about PSTP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $31.20 $30.73 $0.47 5,138.0 +0.33%
Apr 24, 2025 $31.12 $31.00 $0.1198 5,871.0 +1.22%
Apr 23, 2025 $31.07 $30.67 $0.3985 4,614.0 +0.74%
Apr 22, 2025 $30.54 $30.35 $0.19 3,605.0 +1.30%
Apr 21, 2025 $30.25 $29.93 $0.3235 7,884.0 -1.14%
Apr 17, 2025 $30.53 $30.42 $0.11 9,513.0 +1.11%
Apr 16, 2025 $30.63 $30.11 $0.5217 12,574.0 -1.83%
Apr 15, 2025 $30.88 $30.67 $0.205 28,201.0 -0.41%
Apr 14, 2025 $31.02 $30.65 $0.3721 15,876.0 +0.56%
Apr 11, 2025 $30.71 $30.19 $0.5188 3,762.0 +1.13%
Apr 10, 2025 $30.45 $30.06 $0.3899 6,211.0 -2.18%
Apr 09, 2025 $30.96 $29.29 $1.67 44,162.0 +5.30%
Apr 08, 2025 $30.42 $29.16 $1.26 6,670.0 -0.98%
Apr 07, 2025 $30.02 $29.24 $0.78 7,360.0 -0.22%
Apr 04, 2025 $30.51 $29.75 $0.7555 12,351.0 -3.51%
Apr 03, 2025 $31.00 $30.84 $0.1619 657.0 -2.56%
Apr 02, 2025 $31.71 $31.57 $0.14 588.0 +0.43%
Apr 01, 2025 $31.53 $31.41 $0.12 5,717.0 +0.34%
Mar 31, 2025 $31.44 $31.21 $0.225 10,998.0 +0.30%
Mar 28, 2025 $31.38 $31.31 $0.0711 3,121.0 -1.28%
Mar 27, 2025 $31.86 $31.68 $0.1799 3,303.0 -0.06%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.71 $29.16 $2.55 185,892.0 -0.68%
Mar, 2025 $32.44 $31.14 $1.30 183,523.0 -2.99%
Feb, 2025 $32.86 $32.08 $0.7788 124,965.0 -0.46%
Jan, 2025 $34.00 $31.73 $2.27 234,075.0 +1.54%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.45 $31.65 $0.7999 213,721.0 -0.56%
Nov, 2024 $32.32 $31.39 $0.9297 193,905.0 +2.90%
Oct, 2024 $31.85 $31.14 $0.7099 299,866.0 -0.49%
Sep, 2024 $31.54 $30.51 $1.03 125,931.0 +1.13%
Aug, 2024 $31.18 $29.27 $1.91 146,401.0 +1.62%
Jul, 2024 $30.99 $30.33 $0.6603 129,527.0 +0.67%
Jun, 2024 $30.58 $29.82 $0.76 192,846.0 +1.98%
May, 2024 $29.97 $29.01 $0.959 306,743.0 +2.62%
Apr, 2024 $29.55 $28.85 $0.7019 259,400.0 -1.29%
Mar, 2024 $29.54 $29.01 $0.53 224,374.0 +1.31%
Feb, 2024 $29.20 $28.56 $0.64 261,808.0 +2.30%
Jan, 2024 $28.74 $27.96 $0.78 179,762.0 +0.94%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $27.47 $0.8499 350,678.0 +2.25%
Nov, 2023 $27.62 $26.41 $1.21 167,201.0 +4.66%
Oct, 2023 $27.01 $26.07 $0.945 237,777.0 -1.12%
Sep, 2023 $27.44 $26.56 $0.88 134,974.0 -2.79%
Aug, 2023 $27.65 $26.78 $0.8668 398,744.0 -0.89%
Jul, 2023 $27.71 $27.05 $0.6592 224,763.0 +1.32%
Jun, 2023 $27.34 $26.34 $1.00 199,407.0 +3.54%
May, 2023 $26.47 $25.85 $0.62 233,901.0 +0.61%
Apr, 2023 $26.21 $25.83 $0.3845 294,819.0 +0.94%
Mar, 2023 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):