Innovator Power Buffer Step Up Strategy Etf (PSTP)

Overview News Price History Discussions Forecast

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History

The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of May 06, 2026, is $36.31.

Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $36.21, occurred on May 04, 2026.
The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 45.51% to $36.31 now.
The 52-week high stock price for PSTP is $36.21, representing a -0.29% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for PSTP is $31.41, indicating a -13.52% decrease from the current share price, occurred on May 07, 2025.
The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2025 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.

The table below shows more information about PSTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$36.35	$36.25	$0.10	10,935.0	+0.60%
May 05, 2026	$36.12	$36.08	$0.04	10,403.0	+0.41%
May 04, 2026	$36.21	$35.93	$0.28	3,743.0	-0.27%
May 01, 2026	$36.15	$36.03	$0.12	1,933.0	+0.00%
Apr 30, 2026	$36.05	$35.90	$0.1493	6,718.0	+0.43%
Apr 29, 2026	$35.94	$35.87	$0.07	8,456.0	-0.00%
Apr 28, 2026	$35.94	$35.85	$0.09	8,784.0	-0.14%
Apr 27, 2026	$35.96	$35.92	$0.04	7,507.0	+0.04%
Apr 24, 2026	$35.93	$35.91	$0.025	1,646.0	+0.30%
Apr 23, 2026	$35.92	$35.78	$0.14	6,249.0	-0.25%
Apr 22, 2026	$35.93	$35.83	$0.10	9,857.0	+0.45%
Apr 21, 2026	$35.92	$35.75	$0.1703	4,164.0	-0.39%
Apr 20, 2026	$35.89	$35.81	$0.08	2,673.0	+0.03%
Apr 17, 2026	$35.96	$35.84	$0.1199	19,195.0	+0.38%
Apr 16, 2026	$35.78	$35.69	$0.095	2,228.0	+0.10%
Apr 15, 2026	$35.71	$35.62	$0.09	66,685.0	+0.28%
Apr 14, 2026	$35.65	$35.54	$0.11	20,149.0	+0.34%
Apr 13, 2026	$35.51	$35.34	$0.175	7,303.0	+0.50%
Apr 10, 2026	$35.37	$35.27	$0.0949	74,532.0	-0.14%
Apr 09, 2026	$35.38	$35.17	$0.21	21,874.0	+0.49%
Apr 08, 2026	$35.21	$35.04	$0.172	5,691.0	+1.28%
Apr 07, 2026	$34.75	$34.55	$0.195	3,664.0	+0.08%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.35	$35.93	$0.42	37,949.0	+0.74%
Apr, 2026	$36.05	$34.54	$1.51	293,683.0	+4.58%
Mar, 2026	$35.57	$33.86	$1.71	180,029.0	-2.82%
Feb, 2026	$35.80	$35.18	$0.6197	145,490.0	-0.28%
Jan, 2026	$35.78	$35.17	$0.6125	523,285.0	+0.63%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.57	$33.69	$1.88	159,634.0	+0.78%
Nov, 2025	$35.16	$34.21	$0.9505	151,688.0	+0.27%
Oct, 2025	$35.28	$33.12	$2.16	355,756.0	+0.72%
Sep, 2025	$34.79	$34.00	$0.79	218,420.0	+1.55%
Aug, 2025	$34.67	$33.46	$1.21	169,925.0	+1.32%
Jul, 2025	$34.00	$33.31	$0.6916	197,001.0	+1.29%
Jun, 2025	$33.44	$32.34	$1.10	288,299.0	+2.76%
May, 2025	$32.60	$31.41	$1.19	183,412.0	+3.70%
Apr, 2025	$31.71	$29.16	$2.55	195,225.0	-0.27%
Mar, 2025	$32.44	$31.14	$1.30	183,523.0	-2.99%
Feb, 2025	$32.86	$32.08	$0.7788	124,965.0	-0.46%
Jan, 2025	$34.00	$31.73	$2.27	234,075.0	+1.54%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.45	$31.65	$0.7999	213,721.0	-0.56%
Nov, 2024	$32.32	$31.39	$0.9297	193,905.0	+2.90%
Oct, 2024	$31.85	$31.14	$0.7099	299,866.0	-0.49%
Sep, 2024	$31.54	$30.51	$1.03	125,931.0	+1.13%
Aug, 2024	$31.18	$29.27	$1.91	146,401.0	+1.62%
Jul, 2024	$30.99	$30.33	$0.6603	129,527.0	+0.67%
Jun, 2024	$30.58	$29.82	$0.76	192,846.0	+1.98%
May, 2024	$29.97	$29.01	$0.959	306,743.0	+2.62%
Apr, 2024	$29.55	$28.85	$0.7019	259,400.0	-1.29%
Mar, 2024	$29.54	$29.01	$0.53	224,374.0	+1.31%
Feb, 2024	$29.20	$28.56	$0.64	261,808.0	+2.30%
Jan, 2024	$28.74	$27.96	$0.78	179,762.0	+0.94%