Innovator Power Buffer Step Up Strategy Etf (PSTP)

Overview News Price History Discussions Forecast

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History

The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of September 25, 2026, is $37.64.

Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $37.72, occurred on September 22, 2026.
The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 50.80% to $37.64 now.
The 52-week high stock price for PSTP is $37.72, representing a 0.22% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for PSTP is $33.12, indicating a -12.00% decrease from the current share price, occurred on October 13, 2025.
The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2025 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.

The table below shows more information about PSTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$37.64	$37.50	$0.1361	3,823.0	+0.36%
Sep 24, 2026	$37.53	$37.45	$0.0849	4,902.0	-0.09%
Sep 23, 2026	$37.56	$37.51	$0.0516	5,995.0	-0.39%
Sep 22, 2026	$37.72	$37.61	$0.11	9,884.0	+0.07%
Sep 21, 2026	$37.71	$37.52	$0.185	7,976.0	+0.76%
Sep 18, 2026	$37.40	$37.27	$0.13	14,794.0	+0.01%
Sep 17, 2026	$37.39	$37.31	$0.08	4,734.0	+0.67%
Sep 16, 2026	$37.34	$37.02	$0.32	8,280.0	-0.24%
Sep 15, 2026	$37.25	$37.15	$0.10	1,898.0	-0.28%
Sep 14, 2026	$37.38	$37.24	$0.1431	4,308.0	-0.23%
Sep 11, 2026	$37.45	$37.37	$0.079	6,545.0	+0.49%
Sep 10, 2026	$37.25	$37.19	$0.06	10,525.0	-0.36%
Sep 09, 2026	$37.43	$37.33	$0.0999	3,647.0	-0.23%
Sep 08, 2026	$37.53	$37.43	$0.099	3,850.0	-0.26%
Sep 04, 2026	$37.61	$37.54	$0.071	2,932.0	-0.23%
Sep 03, 2026	$37.66	$37.47	$0.1894	9,230.0	+0.55%
Sep 02, 2026	$37.46	$37.16	$0.30	14,760.0	+0.32%
Sep 01, 2026	$37.39	$37.26	$0.13	8,803.0	-0.53%
Aug 31, 2026	$37.50	$37.24	$0.26	5,776.0	+0.08%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.72	$37.02	$0.70	130,709.0	+0.36%
Aug, 2026	$37.59	$37.05	$0.54	115,005.0	+1.60%
Jul, 2026	$37.03	$36.48	$0.5488	167,251.0	+0.34%
Jun, 2026	$37.01	$36.18	$0.8341	165,168.0	-0.11%
May, 2026	$36.85	$35.93	$0.92	184,137.0	+2.15%
Apr, 2026	$36.05	$34.54	$1.51	293,683.0	+4.58%
Mar, 2026	$35.57	$33.86	$1.71	180,029.0	-2.82%
Feb, 2026	$35.80	$35.18	$0.6197	145,490.0	-0.28%
Jan, 2026	$35.78	$35.17	$0.6125	523,285.0	+0.63%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.57	$33.69	$1.88	159,634.0	+0.78%
Nov, 2025	$35.16	$34.21	$0.9505	151,688.0	+0.27%
Oct, 2025	$35.28	$33.12	$2.16	355,756.0	+0.72%
Sep, 2025	$34.79	$34.00	$0.79	218,420.0	+1.55%
Aug, 2025	$34.67	$33.46	$1.21	169,925.0	+1.32%
Jul, 2025	$34.00	$33.31	$0.6916	197,001.0	+1.29%
Jun, 2025	$33.44	$32.34	$1.10	288,299.0	+2.76%
May, 2025	$32.60	$31.41	$1.19	183,412.0	+3.70%
Apr, 2025	$31.71	$29.16	$2.55	195,225.0	-0.27%
Mar, 2025	$32.44	$31.14	$1.30	183,523.0	-2.99%
Feb, 2025	$32.86	$32.08	$0.7788	124,965.0	-0.46%
Jan, 2025	$34.00	$31.73	$2.27	234,075.0	+1.54%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.45	$31.65	$0.7999	213,721.0	-0.56%
Nov, 2024	$32.32	$31.39	$0.9297	193,905.0	+2.90%
Oct, 2024	$31.85	$31.14	$0.7099	299,866.0	-0.49%
Sep, 2024	$31.54	$30.51	$1.03	125,931.0	+1.13%
Aug, 2024	$31.18	$29.27	$1.91	146,401.0	+1.62%
Jul, 2024	$30.99	$30.33	$0.6603	129,527.0	+0.67%
Jun, 2024	$30.58	$29.82	$0.76	192,846.0	+1.98%
May, 2024	$29.97	$29.01	$0.959	306,743.0	+2.62%
Apr, 2024	$29.55	$28.85	$0.7019	259,400.0	-1.29%
Mar, 2024	$29.54	$29.01	$0.53	224,374.0	+1.31%
Feb, 2024	$29.20	$28.56	$0.64	261,808.0	+2.30%
Jan, 2024	$28.74	$27.96	$0.78	179,762.0	+0.94%