Get the Stockscreener App
0.013
0.00%
0.00
POWERSTORM HOLDINGS INC Stock (PSTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
POWERSTORM HOLDINGS INC Stock (PSTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POWERSTORM HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POWERSTORM HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
POWERSTORM HOLDINGS INC Stock (PSTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.013 | $0.013 | $0.00 | 92,948.0 | +0.00% |
POWERSTORM HOLDINGS INC Stock (PSTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0226 | $0.013 | $0.00964 | 50,500.0 | +14.04% |
| Nov, 2024 | $0.0389 | $0.0114 | $0.0275 | 42,450.0 | -52.95% |
| Oct, 2024 | $0.0242 | $0.0242 | $0.00 | 10,000.0 | +19.96% |
| Aug, 2024 | $0.0202 | $0.0202 | $0.00 | 1,766.0 | -1.46% |
| Jun, 2024 | $0.035 | $0.0205 | $0.0145 | 41,988.0 | -18.00% |
| May, 2024 | $0.0647 | $0.015 | $0.0497 | 244,619.0 | +51.52% |
| Apr, 2024 | $0.0275 | $0.0165 | $0.011 | 30,006.0 | -40.00% |
| Mar, 2024 | $0.028 | $0.0165 | $0.0115 | 16,050.0 | +61.76% |
| Feb, 2024 | $0.036 | $0.0165 | $0.0195 | 118,258.0 | -52.78% |
| Jan, 2024 | $0.036 | $0.036 | $0.00 | 342.0 | -12.20% |
POWERSTORM HOLDINGS INC Stock (PSTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0767 | $0.031 | $0.0457 | 82,404.0 | +36.67% |
| Nov, 2023 | $0.03 | $0.03 | $0.00 | 13,405.0 | -38.78% |
| Oct, 2023 | $0.049 | $0.0282 | $0.0208 | 64,011.0 | -24.50% |
| Sep, 2023 | $0.0649 | $0.034 | $0.0309 | 130,640.0 | +8.17% |
| Aug, 2023 | $0.2349 | $0.027 | $0.2079 | 1,102,784.0 | +106.90% |
| Jul, 2023 | $0.0483 | $0.021 | $0.0273 | 117,930.0 | -30.95% |
| Jun, 2023 | $0.0605 | $0.042 | $0.0185 | 55,868.0 | -8.89% |
| May, 2023 | $0.0461 | $0.0461 | $0.00 | 339.0 | +7.21% |
| Apr, 2023 | $0.05 | $0.043 | $0.007 | 44,139.0 | -21.82% |
| Mar, 2023 | $0.1029 | $0.05 | $0.0529 | 26,859.0 | -56.00% |
| Feb, 2023 | $0.125 | $0.125 | $0.00 | 1,110.0 | +4.17% |
| Jan, 2023 | $0.1252 | $0.12 | $0.0052 | 36,531.0 | -4.08% |
0.18%
5.71%
Cap:
|
Volume (24h):