Get the Stockscreener App
0.000001
98.00%
-0.000049
Valiant Eagle Inc Stock (PSRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0001 | $0.00 | $0.00 | 12,121,202.0 | -98.00% |
| Dec 09, 2025 | $0.0001 | $0.00 | $0.00 | 5,501,250.0 | -50.00% |
| Dec 08, 2025 | $0.0001 | $0.00 | $0.00 | 7,539,211.0 | +0.00% |
| Dec 04, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Dec 02, 2025 | $0.0001 | $0.00 | $0.00 | 3,111,711.0 | +0.00% |
| Dec 01, 2025 | $0.0001 | $0.00 | $0.00 | 3,070,113.0 | +0.00% |
| Nov 28, 2025 | $0.0001 | $0.0001 | $0.00 | 2,500,000.0 | +0.00% |
| Nov 26, 2025 | $0.0001 | $0.00 | $0.00 | 5,400,000.0 | +0.00% |
| Nov 25, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +100.00% |
| Nov 24, 2025 | $0.0001 | $0.00 | $0.00 | 342,000.0 | -50.00% |
| Nov 21, 2025 | $0.0001 | $0.00 | $0.00 | 2,216,250.0 | +0.00% |
| Nov 20, 2025 | $0.0001 | $0.00 | $0.00 | 645,000.0 | +0.00% |
| Nov 19, 2025 | $0.0001 | $0.0001 | $0.00 | 2,539,200.0 | +0.00% |
| Nov 14, 2025 | $0.0001 | $0.00 | $0.00 | 11,500,999.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valiant Eagle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valiant Eagle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valiant Eagle Inc Stock (PSRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 31,443,487.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 50,633,510.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 117,908,988.0 | -98.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,622,990,764.0 | -50.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 231,360,023.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 411,149,114.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 135,278,148.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 760,792,636.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 51,716,192.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 122,871,553.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 199,531,743.0 | +9,900% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 463,736,456.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 261,825,633.0 | +9,900% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,304,309,323.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 2,713,022,446.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,276,241,092.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,822,076,882.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):