Get the Stockscreener App
0.0001
0.00%
0.00
Valiant Eagle Inc Stock (PSRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,013,501.0 | +0.00% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 10,700,000.0 | +9,900% |
| Jan 23, 2025 | $0.0001 | $0.00 | $0.00 | 11,606,701.0 | -99.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,366,708.0 | +0.00% |
| Jan 21, 2025 | $0.0001 | $0.00 | $0.00 | 4,570,000.0 | +0.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 100,024.0 | +0.00% |
| Jan 16, 2025 | $0.0001 | $0.0001 | $0.00 | 9,600,900.0 | +0.00% |
| Jan 15, 2025 | $0.0001 | $0.0001 | $0.00 | 21,917,997.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,059,100.0 | -50.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,270,500.0 | +19,900% |
| Jan 10, 2025 | $0.0002 | $0.00 | $0.000199 | 107,143,946.0 | +0.00% |
| Jan 08, 2025 | $0.0001 | $0.00 | $0.00 | 15,668,000.0 | -99.00% |
| Jan 07, 2025 | $0.0001 | $0.00 | $0.00 | 12,240,974.0 | +0.00% |
| Jan 06, 2025 | $0.0001 | $0.0001 | $0.00 | 7,200,000.0 | +0.00% |
| Jan 03, 2025 | $0.0001 | $0.00 | $0.00 | 6,543,075.0 | +0.00% |
| Jan 02, 2025 | $0.0001 | $0.00 | $0.00 | 2,623,523.0 | +9,900% |
Valiant Eagle Inc Stock (PSRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valiant Eagle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valiant Eagle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valiant Eagle Inc Stock (PSRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 334,624,949.0 | +9,900% |
Valiant Eagle Inc Stock (PSRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 261,825,633.0 | +9,900% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,304,310,223.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
1.11%
Cap:
|
Volume (24h):