Get the Stockscreener App
0.0001
0.00%
0.00
Valiant Eagle Inc Stock (PSRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00015 | $0.0001 | $0.00 | 160,252,000.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.00 | $0.000199 | 84,349,000.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 95,668,000.0 | +9,900% |
| Nov 13, 2024 | $0.0002 | $0.00 | $0.000199 | 195,823,970.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 100,353,003.0 | +0.00% |
| Nov 11, 2024 | $0.0001 | $0.00 | $0.00 | 72,610,000.0 | -99.00% |
| Nov 08, 2024 | $0.00015 | $0.00 | $0.00 | 186,039,958.0 | +0.00% |
| Nov 07, 2024 | $0.0001 | $0.00 | $0.00 | 99,146,950.0 | +0.00% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 3,060,023.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 1,360,000.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.0001 | $0.00 | 2,638,799.0 | +0.00% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 16,300,040.0 | +0.00% |
| Oct 31, 2024 | $0.0001 | $0.00 | $0.00 | 16,500,000.0 | +0.00% |
| Oct 30, 2024 | $0.0001 | $0.0001 | $0.00 | 31,602,400.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.00 | $0.00 | 1,693,483.0 | +0.00% |
| Oct 28, 2024 | $0.0001 | $0.00 | $0.00 | 2,900,001.0 | +0.00% |
| Oct 25, 2024 | $0.0001 | $0.00 | $0.00 | 1,502,000.0 | +100.00% |
| Oct 24, 2024 | $0.0001 | $0.00 | $0.00 | 1,390,000.0 | -50.00% |
| Oct 23, 2024 | $0.0001 | $0.00 | $0.00 | 4,503,100.0 | +9,900% |
| Oct 22, 2024 | $0.0001 | $0.00 | $0.00 | 1,460,867.0 | -99.00% |
Valiant Eagle Inc Stock (PSRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valiant Eagle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valiant Eagle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valiant Eagle Inc Stock (PSRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 1,017,601,743.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,304,310,223.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,054,967,300.0 | +0.00% |
| Nov, 2022 | $0.0009 | $0.0003 | $0.0006 | 2,192,436,775.0 | -20.00% |
| Oct, 2022 | $0.00075 | $0.0005 | $0.00025 | 455,387,901.0 | -28.57% |
| Sep, 2022 | $0.002 | $0.00055 | $0.00145 | 2,300,466,795.0 | +16.67% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 347,689,109.0 | -25.00% |
| Jul, 2022 | $0.0009 | $0.0007 | $0.0002 | 144,008,367.0 | -41.82% |
| May, 2022 | $0.0015 | $0.0013 | $0.0002 | 9,618,674.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):