Get the Stockscreener App
91.11
0.59%
0.5336
After Hours:
91.12
0.005
+0.01%
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of January 06, 2026, is $91.11.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 59.40% to $91.11 now.
- The 52-week high stock price for PSR is $96.24, representing a 5.62% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PSR is $80.33, indicating a -11.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2025 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $91.11 | $90.29 | $0.825 | 2,217.0 | +0.59% |
| Jan 05, 2026 | $90.58 | $89.83 | $0.7514 | 5,134.0 | +0.17% |
| Jan 02, 2026 | $90.43 | $90.19 | $0.2407 | 787.0 | +0.10% |
| Dec 31, 2025 | $90.79 | $90.34 | $0.448 | 2,009.0 | -0.91% |
| Dec 30, 2025 | $91.17 | $90.78 | $0.3892 | 2,281.0 | +0.41% |
| Dec 29, 2025 | $90.87 | $90.68 | $0.1851 | 1,046.0 | +0.19% |
| Dec 26, 2025 | $90.62 | $90.21 | $0.4063 | 1,593.0 | +0.06% |
| Dec 24, 2025 | $90.60 | $90.20 | $0.4026 | 905.0 | +0.75% |
| Dec 23, 2025 | $90.07 | $89.69 | $0.38 | 6,577.0 | -0.06% |
| Dec 22, 2025 | $89.97 | $89.41 | $0.5601 | 2,146.0 | -0.27% |
| Dec 19, 2025 | $90.79 | $90.20 | $0.5863 | 846.0 | -0.36% |
| Dec 18, 2025 | $91.46 | $90.53 | $0.93 | 1,606.0 | -0.56% |
| Dec 17, 2025 | $91.27 | $91.04 | $0.2301 | 784.0 | +0.37% |
| Dec 16, 2025 | $91.23 | $90.71 | $0.5234 | 568.0 | -0.82% |
| Dec 15, 2025 | $91.46 | $91.04 | $0.4175 | 1,577.0 | +0.61% |
| Dec 12, 2025 | $91.71 | $90.90 | $0.8054 | 1,349.0 | -0.11% |
| Dec 11, 2025 | $91.21 | $90.94 | $0.2746 | 493.0 | +0.16% |
| Dec 10, 2025 | $91.01 | $90.84 | $0.17 | 1,080.0 | +0.37% |
| Dec 09, 2025 | $91.03 | $90.52 | $0.507 | 1,666.0 | -0.66% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $91.11 | $89.83 | $1.28 | 10,355.0 | +0.86% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.16 | $89.41 | $2.75 | 32,323.0 | -2.01% |
| Nov, 2025 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| Oct, 2025 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| Sep, 2025 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| Aug, 2025 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| Jul, 2025 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| Jun, 2025 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| May, 2025 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| Apr, 2025 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):