Get the Stockscreener App
91.18
0.53%
-0.4813
After Hours:
91.85
0.669
+0.73%
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of May 08, 2025, is $91.18.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 59.52% to $91.18 now.
- The 52-week high stock price for PSR is $100.17, representing a 9.86% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for PSR is $80.33, indicating a -11.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2024 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $91.85 | $91.18 | $0.6663 | 655.0 | -0.53% |
| May 07, 2025 | $92.47 | $91.64 | $0.83 | 2,378.0 | +0.00% |
| May 06, 2025 | $92.18 | $91.51 | $0.6714 | 1,458.0 | -0.44% |
| May 05, 2025 | $92.46 | $92.07 | $0.3935 | 1,575.0 | -0.24% |
| May 02, 2025 | $92.49 | $92.13 | $0.36 | 1,519.0 | +1.14% |
| May 01, 2025 | $91.49 | $91.01 | $0.48 | 7,399.0 | +0.10% |
| Apr 30, 2025 | $91.17 | $89.68 | $1.48 | 1,807.0 | +0.87% |
| Apr 29, 2025 | $90.80 | $89.67 | $1.13 | 2,748.0 | +0.43% |
| Apr 28, 2025 | $89.99 | $89.29 | $0.705 | 605.0 | +0.75% |
| Apr 25, 2025 | $89.46 | $88.79 | $0.6719 | 3,332.0 | -0.23% |
| Apr 24, 2025 | $89.99 | $89.25 | $0.74 | 1,461.0 | +0.22% |
| Apr 23, 2025 | $89.34 | $88.97 | $0.3699 | 1,243.0 | +0.13% |
| Apr 22, 2025 | $89.21 | $88.65 | $0.5646 | 781.0 | +1.92% |
| Apr 21, 2025 | $88.65 | $86.64 | $2.01 | 1,732.0 | -2.02% |
| Apr 17, 2025 | $89.33 | $89.33 | $0.002 | 751.0 | +1.42% |
| Apr 16, 2025 | $88.32 | $88.00 | $0.315 | 1,323.0 | +0.13% |
| Apr 15, 2025 | $88.55 | $87.94 | $0.6129 | 2,992.0 | +0.24% |
| Apr 14, 2025 | $88.09 | $87.09 | $0.995 | 2,905.0 | +1.93% |
| Apr 11, 2025 | $86.09 | $84.05 | $2.05 | 8,638.0 | +1.55% |
| Apr 10, 2025 | $85.78 | $84.31 | $1.47 | 5,371.0 | -2.07% |
| Apr 09, 2025 | $86.57 | $80.33 | $6.24 | 9,748.0 | +5.69% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $92.49 | $91.01 | $1.48 | 15,639.0 | +0.02% |
| Apr, 2025 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| Nov, 2023 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| Oct, 2023 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| Sep, 2023 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| Aug, 2023 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| Jul, 2023 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| Jun, 2023 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| May, 2023 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| Apr, 2023 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| Mar, 2023 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| Feb, 2023 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| Jan, 2023 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):