Get the Stockscreener App
90.33
1.48%
1.3175
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of December 20, 2024, is $90.33.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 58.03% to $90.33 now.
- The 52-week high stock price for PSR is $100.17, representing a 10.89% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for PSR is $79.67, indicating a -11.80% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2023 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $91.13 | $89.06 | $2.07 | 10,372.0 | +1.48% |
| Dec 19, 2024 | $90.85 | $89.02 | $1.84 | 6,073.0 | -1.38% |
| Dec 18, 2024 | $93.90 | $90.26 | $3.64 | 2,647.0 | -3.91% |
| Dec 17, 2024 | $94.68 | $93.81 | $0.8699 | 3,998.0 | -0.32% |
| Dec 16, 2024 | $95.21 | $94.22 | $0.99 | 4,339.0 | -0.65% |
| Dec 13, 2024 | $94.85 | $94.52 | $0.3282 | 1,807.0 | +0.02% |
| Dec 12, 2024 | $95.67 | $94.83 | $0.84 | 9,642.0 | -0.30% |
| Dec 11, 2024 | $95.27 | $95.03 | $0.24 | 3,295.0 | -0.27% |
| Dec 10, 2024 | $96.07 | $95.37 | $0.696 | 1,157.0 | -1.48% |
| Dec 09, 2024 | $96.87 | $96.77 | $0.10 | 1,950.0 | +0.22% |
| Dec 06, 2024 | $96.60 | $96.11 | $0.49 | 3,673.0 | -0.18% |
| Dec 05, 2024 | $96.83 | $96.46 | $0.3724 | 2,981.0 | -0.14% |
| Dec 04, 2024 | $96.91 | $96.74 | $0.1692 | 3,187.0 | -0.07% |
| Dec 03, 2024 | $97.27 | $96.96 | $0.31 | 3,885.0 | -0.60% |
| Dec 02, 2024 | $97.86 | $97.34 | $0.525 | 2,368.0 | -1.48% |
| Nov 29, 2024 | $99.78 | $99.02 | $0.7513 | 1,227.0 | -0.53% |
| Nov 27, 2024 | $100.0 | $99.55 | $0.47 | 3,066.0 | +0.54% |
| Nov 26, 2024 | $99.13 | $98.30 | $0.83 | 2,207.0 | +0.50% |
| Nov 25, 2024 | $98.89 | $98.21 | $0.6764 | 5,312.0 | +1.22% |
| Nov 22, 2024 | $97.50 | $97.12 | $0.38 | 6,418.0 | +0.62% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $89.02 | $8.85 | 71,746.0 | -8.78% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| Nov, 2023 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| Oct, 2023 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| Sep, 2023 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| Aug, 2023 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| Jul, 2023 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| Jun, 2023 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| May, 2023 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| Apr, 2023 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| Mar, 2023 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| Feb, 2023 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| Jan, 2023 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.67 | $85.18 | $8.49 | 433,283.0 | -5.87% |
| Nov, 2022 | $92.51 | $84.05 | $8.46 | 302,135.0 | +5.77% |
| Oct, 2022 | $88.50 | $79.16 | $9.34 | 255,641.0 | +3.04% |
| Sep, 2022 | $101.3 | $83.47 | $17.83 | 250,128.0 | -12.77% |
| Aug, 2022 | $106.8 | $97.24 | $9.57 | 228,878.0 | -5.82% |
| Jul, 2022 | $103.6 | $94.34 | $9.25 | 161,109.0 | +8.09% |
| Jun, 2022 | $104.2 | $91.34 | $12.81 | 338,755.0 | -7.68% |
| May, 2022 | $107.9 | $97.53 | $10.38 | 169,979.0 | -3.81% |
| Apr, 2022 | $116.9 | $107.6 | $9.28 | 220,720.0 | -3.64% |
| Mar, 2022 | $113.5 | $103.6 | $9.89 | 121,452.0 | +7.20% |
| Feb, 2022 | $109.8 | $100.3 | $9.48 | 230,825.0 | -4.45% |
| Jan, 2022 | $120.2 | $103.8 | $16.47 | 209,381.0 | -9.20% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):