Get the Stockscreener App
86.62
4.21%
-3.806
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of April 04, 2025, is $86.62.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 51.55% to $86.62 now.
- The 52-week high stock price for PSR is $100.17, representing a 15.64% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for PSR is $79.67, indicating a -8.03% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2024 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $88.93 | $86.62 | $2.31 | 3,196.0 | -4.21% |
| Apr 03, 2025 | $90.78 | $90.43 | $0.3505 | 10,598.0 | -2.84% |
| Apr 02, 2025 | $93.07 | $92.27 | $0.80 | 2,495.0 | +0.41% |
| Apr 01, 2025 | $92.69 | $92.69 | $0.00 | 284.0 | +0.17% |
| Mar 31, 2025 | $92.74 | $91.72 | $1.02 | 1,261.0 | +0.93% |
| Mar 28, 2025 | $91.67 | $91.27 | $0.4073 | 1,406.0 | -0.03% |
| Mar 27, 2025 | $91.78 | $91.70 | $0.08 | 2,952.0 | -0.37% |
| Mar 26, 2025 | $92.04 | $91.67 | $0.3726 | 1,243.0 | +0.53% |
| Mar 25, 2025 | $92.34 | $91.55 | $0.79 | 1,287.0 | -1.25% |
| Mar 24, 2025 | $92.72 | $92.30 | $0.4165 | 1,793.0 | +0.81% |
| Mar 21, 2025 | $92.26 | $91.97 | $0.29 | 980.0 | -1.04% |
| Mar 20, 2025 | $93.24 | $92.94 | $0.2965 | 1,234.0 | -0.12% |
| Mar 19, 2025 | $93.68 | $92.98 | $0.6999 | 1,081.0 | +0.03% |
| Mar 18, 2025 | $93.58 | $92.91 | $0.67 | 3,548.0 | -0.46% |
| Mar 17, 2025 | $93.50 | $92.93 | $0.57 | 1,863.0 | +1.63% |
| Mar 14, 2025 | $91.95 | $90.90 | $1.05 | 5,302.0 | +2.00% |
| Mar 13, 2025 | $90.83 | $90.14 | $0.689 | 2,328.0 | -1.77% |
| Mar 12, 2025 | $91.97 | $91.44 | $0.5301 | 1,216.0 | -0.47% |
| Mar 11, 2025 | $92.49 | $91.74 | $0.75 | 1,730.0 | -0.98% |
| Mar 10, 2025 | $94.67 | $93.12 | $1.55 | 3,825.0 | -1.01% |
| Mar 07, 2025 | $94.38 | $93.49 | $0.8893 | 4,229.0 | +0.56% |
| Mar 06, 2025 | $95.13 | $93.55 | $1.58 | 1,849.0 | -2.28% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $93.07 | $86.62 | $6.45 | 19,769.0 | -6.38% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| Nov, 2023 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| Oct, 2023 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| Sep, 2023 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| Aug, 2023 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| Jul, 2023 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| Jun, 2023 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| May, 2023 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| Apr, 2023 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| Mar, 2023 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| Feb, 2023 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| Jan, 2023 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):