Get the Stockscreener App
106.11
0.37%
-0.3932
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of July 22, 2026, is $106.11.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 85.64% to $106.11 now.
- The 52-week high stock price for PSR is $106.98, representing a 0.82% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PSR is $89.15, indicating a -15.99% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2025 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $106.6 | $106.2 | $0.455 | 889.0 | -0.26% |
| Jul 21, 2026 | $106.6 | $106.0 | $0.56 | 3,627.0 | +0.26% |
| Jul 20, 2026 | $106.6 | $106.2 | $0.3988 | 693.0 | -0.70% |
| Jul 17, 2026 | $107.0 | $106.7 | $0.2893 | 599.0 | +0.17% |
| Jul 16, 2026 | $106.8 | $105.3 | $1.53 | 2,703.0 | +2.57% |
| Jul 15, 2026 | $104.1 | $104.0 | $0.1041 | 1,013.0 | -0.17% |
| Jul 14, 2026 | $104.8 | $104.2 | $0.64 | 1,434.0 | -0.06% |
| Jul 13, 2026 | $104.4 | $103.7 | $0.6839 | 593.0 | +0.66% |
| Jul 10, 2026 | $103.7 | $103.0 | $0.6811 | 661.0 | +0.36% |
| Jul 09, 2026 | $103.8 | $102.8 | $0.94 | 3,782.0 | +0.24% |
| Jul 08, 2026 | $104.3 | $103.1 | $1.28 | 1,094.0 | -1.53% |
| Jul 07, 2026 | $105.2 | $104.7 | $0.5782 | 1,824.0 | +1.38% |
| Jul 06, 2026 | $104.4 | $103.1 | $1.29 | 2,265.0 | -0.55% |
| Jul 02, 2026 | $103.8 | $103.5 | $0.3346 | 3,318.0 | +0.90% |
| Jul 01, 2026 | $103.3 | $102.7 | $0.60 | 3,147.0 | +0.31% |
| Jun 30, 2026 | $103.5 | $102.5 | $0.95 | 2,878.0 | -1.62% |
| Jun 29, 2026 | $104.4 | $104.3 | $0.1782 | 690.0 | -0.74% |
| Jun 26, 2026 | $105.0 | $104.3 | $0.78 | 4,890.0 | +1.34% |
| Jun 25, 2026 | $103.9 | $103.2 | $0.7006 | 1,878.0 | +0.11% |
| Jun 24, 2026 | $103.6 | $103.3 | $0.2574 | 999.0 | -0.02% |
| Jun 23, 2026 | $103.6 | $102.5 | $1.02 | 926.0 | +1.41% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $107.0 | $102.7 | $4.27 | 27,642.0 | +3.57% |
| Jun, 2026 | $105.1 | $99.93 | $5.17 | 43,978.0 | +0.72% |
| May, 2026 | $103.4 | $99.51 | $3.93 | 116,854.0 | +0.07% |
| Apr, 2026 | $101.8 | $93.02 | $8.78 | 33,663.0 | +9.90% |
| Mar, 2026 | $100.1 | $90.99 | $9.12 | 40,109.0 | -7.08% |
| Feb, 2026 | $99.65 | $91.21 | $8.44 | 29,955.0 | +7.74% |
| Jan, 2026 | $94.42 | $89.83 | $4.59 | 53,208.0 | +2.39% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.16 | $89.41 | $2.75 | 32,323.0 | -2.01% |
| Nov, 2025 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| Oct, 2025 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| Sep, 2025 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| Aug, 2025 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| Jul, 2025 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| Jun, 2025 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| May, 2025 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| Apr, 2025 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
0.15%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):