Get the Stockscreener App
97.57
1.13%
-1.1105
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of March 06, 2026, is $97.57.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 70.70% to $97.57 now.
- The 52-week high stock price for PSR is $100.11, representing a 2.61% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PSR is $80.33, indicating a -17.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2025 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $97.59 | $97.18 | $0.41 | 1,522.0 | -1.13% |
| Mar 05, 2026 | $98.68 | $98.28 | $0.40 | 697.0 | -1.03% |
| Mar 04, 2026 | $99.71 | $99.71 | $0.00 | 779.0 | +0.29% |
| Mar 03, 2026 | $99.66 | $98.28 | $1.38 | 6,123.0 | -0.57% |
| Mar 02, 2026 | $100.1 | $99.99 | $0.1269 | 2,312.0 | +0.33% |
| Feb 27, 2026 | $99.65 | $99.37 | $0.2831 | 729.0 | +0.20% |
| Feb 26, 2026 | $99.46 | $99.15 | $0.3058 | 1,113.0 | +0.70% |
| Feb 25, 2026 | $98.85 | $98.62 | $0.225 | 2,402.0 | -0.00% |
| Feb 24, 2026 | $98.77 | $98.22 | $0.5457 | 602.0 | +0.34% |
| Feb 23, 2026 | $98.43 | $98.43 | $0.00 | 330.0 | +0.29% |
| Feb 20, 2026 | $98.14 | $98.14 | $0.00 | 650.0 | +0.63% |
| Feb 19, 2026 | $97.52 | $97.52 | $0.00 | 211.0 | -0.16% |
| Feb 18, 2026 | $98.04 | $97.52 | $0.5151 | 2,321.0 | -1.71% |
| Feb 17, 2026 | $99.38 | $98.55 | $0.83 | 1,293.0 | +0.97% |
| Feb 13, 2026 | $98.42 | $97.72 | $0.6952 | 578.0 | +1.02% |
| Feb 12, 2026 | $98.62 | $97.43 | $1.20 | 2,285.0 | +0.73% |
| Feb 11, 2026 | $96.72 | $96.42 | $0.3023 | 615.0 | +0.60% |
| Feb 10, 2026 | $96.15 | $95.38 | $0.7685 | 1,642.0 | +1.56% |
| Feb 09, 2026 | $94.67 | $94.00 | $0.6699 | 1,967.0 | +0.35% |
| Feb 06, 2026 | $94.34 | $93.54 | $0.7991 | 3,752.0 | +1.58% |
| Feb 05, 2026 | $92.97 | $92.16 | $0.8135 | 2,566.0 | -0.05% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.1 | $97.18 | $2.93 | 12,955.0 | -2.09% |
| Feb, 2026 | $99.65 | $91.21 | $8.44 | 29,955.0 | +7.74% |
| Jan, 2026 | $94.42 | $89.83 | $4.59 | 53,208.0 | +2.39% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.16 | $89.41 | $2.75 | 32,323.0 | -2.01% |
| Nov, 2025 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| Oct, 2025 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| Sep, 2025 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| Aug, 2025 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| Jul, 2025 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| Jun, 2025 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| May, 2025 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| Apr, 2025 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):