Get the Stockscreener App
91.34
1.26%
1.1359
After Hours:
91.35
0.012
+0.01%
Invesco Active U S Real Estate Etf Stock (PSR) Price History
The historical daily chart and data for Invesco Active U S Real Estate Etf stock (PSR), show that the latest closing stock price as of November 21, 2025, is $91.34.
- Invesco Active U S Real Estate Etf all-time high stock price is $120.85, occurred on December 31, 2021.
- The lowest Invesco Active U S Real Estate Etf stock price recorded was $57.16 on March 23, 2020. Since then, Invesco Active U S Real Estate Etf's stock price has risen over 59.79% to $91.34 now.
- The 52-week high stock price for PSR is $100.02, representing a 9.51% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PSR is $80.33, indicating a -12.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Active U S Real Estate Etf (PSR) stock in the beginning of 2024 was $118.93. The stock closed the year at $87.08, a loss of over -26.78% for the year.
The table below shows more information about PSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $91.61 | $90.69 | $0.9151 | 2,207.0 | +1.26% |
| Nov 20, 2025 | $91.04 | $90.20 | $0.8331 | 1,368.0 | -0.44% |
| Nov 19, 2025 | $90.71 | $90.23 | $0.475 | 2,317.0 | -0.81% |
| Nov 18, 2025 | $91.54 | $90.93 | $0.61 | 1,694.0 | +0.58% |
| Nov 17, 2025 | $91.33 | $90.81 | $0.5201 | 2,169.0 | -0.76% |
| Nov 14, 2025 | $91.58 | $91.09 | $0.49 | 2,718.0 | +0.33% |
| Nov 13, 2025 | $91.88 | $91.20 | $0.6707 | 1,742.0 | -1.28% |
| Nov 12, 2025 | $92.38 | $92.38 | $0.004 | 443.0 | -0.91% |
| Nov 11, 2025 | $93.28 | $92.80 | $0.48 | 6,432.0 | +0.97% |
| Nov 10, 2025 | $92.33 | $91.87 | $0.4636 | 2,553.0 | -0.02% |
| Nov 07, 2025 | $92.36 | $91.45 | $0.9084 | 2,663.0 | +1.63% |
| Nov 06, 2025 | $91.21 | $90.87 | $0.3421 | 1,466.0 | -0.46% |
| Nov 05, 2025 | $91.30 | $91.29 | $0.013 | 915.0 | +0.11% |
| Nov 04, 2025 | $91.19 | $90.85 | $0.3387 | 681.0 | +0.39% |
| Nov 03, 2025 | $90.83 | $90.31 | $0.52 | 1,692.0 | -0.20% |
| Oct 31, 2025 | $91.12 | $90.16 | $0.96 | 1,161.0 | +0.40% |
| Oct 30, 2025 | $90.65 | $90.55 | $0.0953 | 865.0 | +0.52% |
| Oct 29, 2025 | $91.42 | $90.18 | $1.23 | 1,176.0 | -2.28% |
| Oct 28, 2025 | $93.81 | $92.28 | $1.53 | 2,419.0 | -1.93% |
| Oct 27, 2025 | $94.10 | $93.73 | $0.3671 | 4,784.0 | +0.13% |
| Oct 24, 2025 | $93.98 | $93.98 | $0.00 | 640.0 | +0.33% |
Invesco Active U S Real Estate Etf Stock (PSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Active U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Active U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $93.28 | $90.20 | $3.08 | 33,267.0 | +0.36% |
| Oct, 2025 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| Sep, 2025 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| Aug, 2025 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| Jul, 2025 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| Jun, 2025 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| May, 2025 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| Apr, 2025 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| Mar, 2025 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| Feb, 2025 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| Jan, 2025 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| Nov, 2024 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| Oct, 2024 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| Sep, 2024 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| Aug, 2024 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| Jul, 2024 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| Jun, 2024 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| May, 2024 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| Apr, 2024 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| Mar, 2024 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| Feb, 2024 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| Jan, 2024 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf Stock (PSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| Nov, 2023 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| Oct, 2023 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| Sep, 2023 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| Aug, 2023 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| Jul, 2023 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| Jun, 2023 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| May, 2023 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| Apr, 2023 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| Mar, 2023 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| Feb, 2023 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| Jan, 2023 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):