Palmer Square Credit Opportunities Etf (PSQO)

Overview News Price History Discussions Forecast

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History

The historical daily chart and data for Palmer Square Credit Opportunities Etf stock (PSQO), show that the latest closing stock price as of May 22, 2026, is $20.76.

Palmer Square Credit Opportunities Etf all-time high stock price is $21.03, occurred on May 06, 2026.
The lowest Palmer Square Credit Opportunities Etf stock price recorded was $19.76 on March 25, 2026. Since then, Palmer Square Credit Opportunities Etf's stock price has risen over 5.09% to $20.76 now.
The 52-week high stock price for PSQO is $21.03, representing a 1.28% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for PSQO is $19.76, indicating a -4.84% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PSQO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$20.80	$20.73	$0.0699	77,943.0	+0.02%
May 21, 2026	$20.80	$20.72	$0.0799	49,270.0	-0.19%
May 20, 2026	$20.80	$20.72	$0.08	18,259.0	+0.12%
May 19, 2026	$20.78	$20.71	$0.07	112,499.0	+0.13%
May 18, 2026	$20.79	$20.71	$0.0776	8,243.0	-0.12%
May 15, 2026	$20.80	$20.72	$0.08	126,098.0	+0.05%
May 14, 2026	$20.80	$20.72	$0.08	10,469.0	+0.08%
May 13, 2026	$20.80	$20.71	$0.09	26,072.0	-0.09%
May 12, 2026	$20.80	$20.71	$0.09	20,078.0	-0.05%
May 11, 2026	$20.80	$20.71	$0.0899	22,036.0	+0.02%
May 08, 2026	$20.79	$20.70	$0.09	17,330.0	+0.10%
May 07, 2026	$20.80	$20.70	$0.10	19,421.0	-0.19%
May 06, 2026	$21.03	$20.71	$0.32	242,259.0	+0.27%
May 05, 2026	$20.75	$20.67	$0.0776	49,619.0	+0.14%
May 04, 2026	$20.75	$20.66	$0.09	29,119.0	-0.02%
May 01, 2026	$20.75	$20.62	$0.13	41,727.0	+0.05%
Apr 30, 2026	$20.75	$20.65	$0.10	39,865.0	-0.02%
Apr 29, 2026	$20.75	$20.70	$0.0504	18,346.0	+0.15%
Apr 28, 2026	$20.70	$20.65	$0.05	25,533.0	+0.00%

Palmer Square Credit Opportunities Etf Stock (PSQO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Credit Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Credit Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.03	$20.62	$0.41	948,385.0	+0.31%
Apr, 2026	$20.75	$20.47	$0.28	939,149.0	+0.88%
Mar, 2026	$20.74	$19.76	$0.98	3,931,165.0	-0.89%
Feb, 2026	$20.80	$20.66	$0.14	1,880,554.0	+0.10%
Jan, 2026	$20.82	$20.57	$0.25	1,499,526.0	+0.30%

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.89	$20.55	$0.34	971,446.0	-0.94%
Nov, 2025	$20.90	$20.62	$0.28	666,023.0	+0.53%
Oct, 2025	$20.70	$20.58	$0.122	920,413.0	+0.44%
Sep, 2025	$20.88	$20.54	$0.34	1,199,525.0	-0.62%
Aug, 2025	$20.73	$20.56	$0.17	417,659.0	+0.77%
Jul, 2025	$20.60	$20.27	$0.3299	509,326.0	+0.39%
Jun, 2025	$20.62	$20.45	$0.17	1,734,979.0	-0.24%
May, 2025	$20.55	$20.29	$0.26	211,810.0	+1.23%
Apr, 2025	$20.34	$20.07	$0.2691	289,120.0	+0.05%
Mar, 2025	$20.65	$20.19	$0.46	358,808.0	-0.78%
Feb, 2025	$20.60	$20.27	$0.33	581,180.0	+0.44%
Jan, 2025	$20.53	$20.15	$0.38	393,183.0	+1.02%

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.47	$20.10	$0.37	253,685.0	-0.77%
Nov, 2024	$20.49	$20.15	$0.34	494,282.0	+0.62%
Oct, 2024	$20.53	$20.00	$0.53	395,760.0	+0.13%
Sep, 2024	$20.17	$20.04	$0.1285	386,386.0	+0.00%