Get the Stockscreener App
20.65
0.00%
0.0205
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History
The historical daily chart and data for Palmer Square Credit Opportunities Etf stock (PSQO), show that the latest closing stock price as of April 28, 2026, is $20.65.
- Palmer Square Credit Opportunities Etf all-time high stock price is $20.90, occurred on November 10, 2025.
- The lowest Palmer Square Credit Opportunities Etf stock price recorded was $19.76 on March 25, 2026. Since then, Palmer Square Credit Opportunities Etf's stock price has risen over 4.53% to $20.65 now.
- The 52-week high stock price for PSQO is $20.90, representing a 1.19% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PSQO is $19.76, indicating a -4.33% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about PSQO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $20.70 | $20.67 | $0.0284 | 983.0 | -0.02% |
| Apr 27, 2026 | $20.72 | $20.65 | $0.07 | 11,581.0 | -0.19% |
| Apr 24, 2026 | $20.73 | $20.65 | $0.08 | 17,720.0 | +0.22% |
| Apr 23, 2026 | $20.70 | $20.64 | $0.06 | 52,305.0 | +0.00% |
| Apr 22, 2026 | $20.70 | $20.64 | $0.06 | 23,654.0 | +0.15% |
| Apr 21, 2026 | $20.70 | $20.63 | $0.07 | 166,386.0 | -0.07% |
| Apr 20, 2026 | $20.69 | $20.63 | $0.06 | 11,708.0 | +0.00% |
| Apr 17, 2026 | $20.70 | $20.62 | $0.0799 | 22,601.0 | -0.05% |
| Apr 16, 2026 | $20.70 | $20.62 | $0.0799 | 54,451.0 | -0.02% |
| Apr 15, 2026 | $20.68 | $20.62 | $0.0598 | 10,235.0 | -0.05% |
| Apr 14, 2026 | $20.70 | $20.60 | $0.0999 | 42,826.0 | +0.44% |
| Apr 13, 2026 | $20.65 | $20.59 | $0.0623 | 48,683.0 | -0.15% |
| Apr 10, 2026 | $20.66 | $20.57 | $0.0899 | 73,584.0 | +0.15% |
| Apr 09, 2026 | $20.65 | $20.59 | $0.06 | 71,943.0 | -0.05% |
| Apr 08, 2026 | $20.65 | $20.60 | $0.05 | 45,163.0 | +0.00% |
| Apr 07, 2026 | $20.60 | $20.47 | $0.13 | 35,912.0 | +0.05% |
| Apr 06, 2026 | $20.59 | $20.51 | $0.08 | 27,903.0 | +0.10% |
| Apr 02, 2026 | $20.57 | $20.48 | $0.09 | 99,034.0 | -0.05% |
| Apr 01, 2026 | $20.58 | $20.50 | $0.0799 | 39,716.0 | +0.29% |
| Mar 31, 2026 | $20.57 | $20.49 | $0.0765 | 49,795.0 | +0.07% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Credit Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Credit Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.73 | $20.47 | $0.26 | 856,388.0 | +0.74% |
| Mar, 2026 | $20.74 | $19.76 | $0.98 | 3,931,165.0 | -0.89% |
| Feb, 2026 | $20.80 | $20.66 | $0.14 | 1,880,554.0 | +0.10% |
| Jan, 2026 | $20.82 | $20.57 | $0.25 | 1,499,526.0 | +0.30% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.89 | $20.55 | $0.34 | 971,446.0 | -0.94% |
| Nov, 2025 | $20.90 | $20.62 | $0.28 | 666,023.0 | +0.53% |
| Oct, 2025 | $20.70 | $20.58 | $0.122 | 920,413.0 | +0.44% |
| Sep, 2025 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| Aug, 2025 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| Jul, 2025 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| Jun, 2025 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| May, 2025 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| Apr, 2025 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| Mar, 2025 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| Feb, 2025 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| Jan, 2025 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| Nov, 2024 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| Oct, 2024 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| Sep, 2024 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):