Get the Stockscreener App
20.29
0.03%
-0.0055
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History
The historical daily chart and data for Palmer Square Clo Senior Debt Etf stock (PSQA), show that the latest closing stock price as of November 18, 2024, is $20.29.
- Palmer Square Clo Senior Debt Etf all-time high stock price is $20.97, occurred on October 30, 2024.
- The lowest Palmer Square Clo Senior Debt Etf stock price recorded was $20.06 on September 18, 2024. Since then, Palmer Square Clo Senior Debt Etf's stock price has risen over 1.11% to $20.29 now.
- The 52-week high stock price for PSQA is $20.97, representing a 3.38% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for PSQA is $20.06, indicating a -1.09% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about PSQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $20.31 | $20.27 | $0.0399 | 2,202.0 | -0.03% |
| Nov 15, 2024 | $20.31 | $20.27 | $0.04 | 5,102.0 | +0.10% |
| Nov 14, 2024 | $20.27 | $20.27 | $0.00 | 204.0 | +0.01% |
| Nov 13, 2024 | $20.30 | $20.26 | $0.04 | 3,501.0 | -0.01% |
| Nov 12, 2024 | $20.30 | $20.27 | $0.0294 | 12,059.0 | -0.38% |
| Nov 11, 2024 | $20.35 | $20.35 | $0.00 | 15.00 | +0.34% |
| Nov 08, 2024 | $20.29 | $20.26 | $0.03 | 6,521.0 | +0.05% |
| Nov 07, 2024 | $20.27 | $20.25 | $0.02 | 2,101.0 | +0.11% |
| Nov 06, 2024 | $20.29 | $20.22 | $0.0714 | 2,162.0 | -0.11% |
| Nov 05, 2024 | $20.67 | $20.19 | $0.48 | 50,751.0 | +0.14% |
| Nov 04, 2024 | $20.24 | $20.24 | $0.00 | 70.00 | -0.14% |
| Nov 01, 2024 | $20.27 | $20.26 | $0.010 | 2,059.0 | +0.05% |
| Oct 31, 2024 | $20.26 | $20.26 | $0.00 | 300.0 | -0.07% |
| Oct 30, 2024 | $20.97 | $20.20 | $0.77 | 11,614.0 | +0.26% |
| Oct 29, 2024 | $20.22 | $20.22 | $0.00 | 0.00 | -0.21% |
| Oct 28, 2024 | $20.37 | $20.23 | $0.14 | 2,501.0 | +0.11% |
| Oct 25, 2024 | $20.24 | $20.24 | $0.00 | 100.0 | +0.27% |
| Oct 24, 2024 | $20.19 | $20.19 | $0.00 | 70.00 | +0.05% |
| Oct 23, 2024 | $20.18 | $20.18 | $0.00 | 70.00 | -0.04% |
| Oct 22, 2024 | $20.23 | $20.17 | $0.06 | 501,500.0 | -0.16% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Clo Senior Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Clo Senior Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.67 | $20.19 | $0.48 | 88,949.0 | +0.12% |
| Oct, 2024 | $20.97 | $20.09 | $0.88 | 557,671.0 | +0.68% |
| Sep, 2024 | $20.13 | $20.06 | $0.0668 | 127,305.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):