Get the Stockscreener App
20.77
0.20%
-0.0406
After Hours:
20.80
0.025
+0.12%
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History
The historical daily chart and data for Palmer Square Clo Senior Debt Etf stock (PSQA), show that the latest closing stock price as of September 22, 2026, is $20.77.
- Palmer Square Clo Senior Debt Etf all-time high stock price is $21.13, occurred on December 23, 2024.
- The lowest Palmer Square Clo Senior Debt Etf stock price recorded was $19.90 on May 11, 2026. Since then, Palmer Square Clo Senior Debt Etf's stock price has risen over 4.40% to $20.77 now.
- The 52-week high stock price for PSQA is $20.92, representing a 0.70% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for PSQA is $19.90, indicating a -4.21% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about PSQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $20.81 | $20.77 | $0.035 | 80,420.0 | -0.20% |
| Sep 21, 2026 | $20.84 | $20.74 | $0.0998 | 94,532.0 | -0.12% |
| Sep 18, 2026 | $20.97 | $20.74 | $0.2298 | 137,385.0 | +0.34% |
| Sep 17, 2026 | $20.77 | $20.70 | $0.07 | 54,102.0 | +0.10% |
| Sep 16, 2026 | $20.83 | $20.72 | $0.11 | 132,587.0 | +0.10% |
| Sep 15, 2026 | $20.76 | $20.70 | $0.06 | 48,371.0 | +0.05% |
| Sep 14, 2026 | $21.09 | $20.69 | $0.40 | 76,253.0 | -0.25% |
| Sep 11, 2026 | $20.83 | $20.68 | $0.1534 | 73,927.0 | +0.49% |
| Sep 10, 2026 | $20.72 | $20.67 | $0.05 | 19,480.0 | -0.27% |
| Sep 09, 2026 | $20.74 | $20.69 | $0.05 | 45,154.0 | +0.06% |
| Sep 08, 2026 | $20.75 | $20.70 | $0.05 | 55,697.0 | +0.10% |
| Sep 04, 2026 | $20.71 | $20.66 | $0.05 | 15,028.0 | -0.02% |
| Sep 03, 2026 | $20.72 | $20.66 | $0.055 | 93,971.0 | +0.17% |
| Sep 02, 2026 | $20.69 | $20.64 | $0.0466 | 22,895.0 | -0.02% |
| Sep 01, 2026 | $20.70 | $20.65 | $0.0545 | 20,311.0 | -0.10% |
| Aug 31, 2026 | $20.70 | $20.63 | $0.07 | 41,343.0 | +0.29% |
| Aug 28, 2026 | $20.71 | $20.59 | $0.12 | 382,085.0 | -0.39% |
| Aug 27, 2026 | $20.71 | $20.64 | $0.07 | 45,482.0 | +0.05% |
| Aug 26, 2026 | $20.70 | $20.66 | $0.035 | 17,451.0 | +0.00% |
| Aug 25, 2026 | $20.70 | $20.65 | $0.05 | 8,731.0 | +0.18% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Clo Senior Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Clo Senior Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.09 | $20.64 | $0.4466 | 1,050,533.0 | +0.41% |
| Aug, 2026 | $20.80 | $20.53 | $0.27 | 2,698,649.0 | +0.44% |
| Jul, 2026 | $20.79 | $20.40 | $0.39 | 2,402,063.0 | +0.68% |
| Jun, 2026 | $20.89 | $20.30 | $0.595 | 1,282,401.0 | -0.80% |
| May, 2026 | $20.92 | $19.90 | $1.02 | 2,514,835.0 | +0.30% |
| Apr, 2026 | $20.73 | $20.38 | $0.35 | 1,347,249.0 | +0.61% |
| Mar, 2026 | $20.65 | $20.37 | $0.28 | 986,881.0 | -0.44% |
| Feb, 2026 | $20.63 | $20.44 | $0.1899 | 1,021,439.0 | +0.29% |
| Jan, 2026 | $20.52 | $20.33 | $0.1907 | 1,339,762.0 | +0.49% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.62 | $20.31 | $0.31 | 1,528,461.0 | -0.69% |
| Nov, 2025 | $20.61 | $20.39 | $0.22 | 725,488.0 | +0.29% |
| Oct, 2025 | $20.55 | $20.32 | $0.23 | 1,001,628.0 | +0.59% |
| Sep, 2025 | $20.68 | $20.29 | $0.395 | 1,076,467.0 | -0.73% |
| Aug, 2025 | $20.47 | $20.34 | $0.125 | 624,207.0 | +0.49% |
| Jul, 2025 | $20.36 | $20.20 | $0.16 | 416,061.0 | +0.49% |
| Jun, 2025 | $20.49 | $20.22 | $0.27 | 117,174.0 | -0.78% |
| May, 2025 | $20.47 | $20.21 | $0.26 | 207,852.0 | +1.09% |
| Apr, 2025 | $20.25 | $20.05 | $0.20 | 449,447.0 | -0.83% |
| Mar, 2025 | $20.39 | $20.10 | $0.29 | 403,160.0 | -0.05% |
| Feb, 2025 | $20.41 | $20.24 | $0.165 | 154,035.0 | +0.54% |
| Jan, 2025 | $20.29 | $20.13 | $0.16 | 184,560.0 | +0.65% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.13 | $20.10 | $1.03 | 351,398.0 | -0.96% |
| Nov, 2024 | $20.73 | $20.19 | $0.54 | 175,229.0 | +0.32% |
| Oct, 2024 | $20.97 | $20.09 | $0.88 | 557,671.0 | +0.68% |
| Sep, 2024 | $20.13 | $20.06 | $0.0668 | 127,305.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):