Get the Stockscreener App
20.56
0.02%
-0.005
After Hours:
20.53
-0.03
-0.15%
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History
The historical daily chart and data for Palmer Square Clo Senior Debt Etf stock (PSQA), show that the latest closing stock price as of December 18, 2025, is $20.56.
- Palmer Square Clo Senior Debt Etf all-time high stock price is $21.13, occurred on December 23, 2024.
- The lowest Palmer Square Clo Senior Debt Etf stock price recorded was $20.05 on April 11, 2025. Since then, Palmer Square Clo Senior Debt Etf's stock price has risen over 2.54% to $20.56 now.
- The 52-week high stock price for PSQA is $21.13, representing a 2.77% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for PSQA is $20.05, indicating a -2.48% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PSQA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $20.59 | $20.56 | $0.0331 | 200,689.0 | -0.02% |
| Dec 17, 2025 | $20.58 | $20.53 | $0.05 | 54,291.0 | -0.05% |
| Dec 16, 2025 | $20.58 | $20.55 | $0.03 | 61,413.0 | +0.25% |
| Dec 15, 2025 | $20.56 | $20.51 | $0.05 | 15,264.0 | -0.15% |
| Dec 12, 2025 | $20.57 | $20.52 | $0.05 | 55,775.0 | -0.00% |
| Dec 11, 2025 | $20.56 | $20.54 | $0.0164 | 5,468.0 | +0.03% |
| Dec 10, 2025 | $20.56 | $20.51 | $0.05 | 46,335.0 | +0.05% |
| Dec 09, 2025 | $20.55 | $20.51 | $0.044 | 7,169.0 | +0.15% |
| Dec 08, 2025 | $20.57 | $20.51 | $0.0595 | 109,939.0 | -0.18% |
| Dec 05, 2025 | $20.55 | $20.50 | $0.05 | 59,102.0 | +0.05% |
| Dec 04, 2025 | $20.55 | $20.51 | $0.0399 | 22,405.0 | -0.05% |
| Dec 03, 2025 | $20.55 | $20.51 | $0.04 | 23,289.0 | +0.08% |
| Dec 02, 2025 | $20.53 | $20.50 | $0.0332 | 52,281.0 | +0.24% |
| Dec 01, 2025 | $20.51 | $20.47 | $0.0383 | 24,861.0 | +0.00% |
| Nov 28, 2025 | $20.50 | $20.48 | $0.025 | 11,924.0 | -0.08% |
| Nov 26, 2025 | $20.50 | $20.48 | $0.025 | 14,534.0 | +0.00% |
| Nov 25, 2025 | $20.50 | $20.48 | $0.02 | 3,257.0 | +0.00% |
| Nov 24, 2025 | $20.50 | $20.45 | $0.05 | 183,535.0 | +0.04% |
| Nov 21, 2025 | $20.49 | $20.46 | $0.034 | 28,140.0 | +0.03% |
| Nov 20, 2025 | $20.54 | $20.47 | $0.07 | 65,605.0 | -0.05% |
| Nov 19, 2025 | $20.49 | $20.47 | $0.0209 | 19,773.0 | +0.02% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Clo Senior Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Clo Senior Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.59 | $20.47 | $0.1183 | 938,970.0 | +0.39% |
| Nov, 2025 | $20.61 | $20.39 | $0.22 | 725,488.0 | +0.29% |
| Oct, 2025 | $20.55 | $20.32 | $0.23 | 1,001,628.0 | +0.59% |
| Sep, 2025 | $20.68 | $20.29 | $0.395 | 1,076,467.0 | -0.73% |
| Aug, 2025 | $20.47 | $20.34 | $0.125 | 624,207.0 | +0.49% |
| Jul, 2025 | $20.36 | $20.20 | $0.16 | 416,061.0 | +0.49% |
| Jun, 2025 | $20.49 | $20.22 | $0.27 | 117,174.0 | -0.78% |
| May, 2025 | $20.47 | $20.21 | $0.26 | 207,852.0 | +1.09% |
| Apr, 2025 | $20.25 | $20.05 | $0.20 | 449,447.0 | -0.83% |
| Mar, 2025 | $20.39 | $20.10 | $0.29 | 403,160.0 | -0.05% |
| Feb, 2025 | $20.41 | $20.24 | $0.165 | 154,035.0 | +0.54% |
| Jan, 2025 | $20.29 | $20.13 | $0.16 | 184,560.0 | +0.65% |
Palmer Square Clo Senior Debt Etf Stock (PSQA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.13 | $20.10 | $1.03 | 351,398.0 | -0.96% |
| Nov, 2024 | $20.73 | $20.19 | $0.54 | 175,229.0 | +0.32% |
| Oct, 2024 | $20.97 | $20.09 | $0.88 | 557,671.0 | +0.68% |
| Sep, 2024 | $20.13 | $20.06 | $0.0668 | 127,305.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):