Get the Stockscreener App
30.58
1.48%
-0.46
Pre-market:
30.73
0.15
+0.49%
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $30.58.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 253.94% to $30.58 now.
- The 52-week high stock price for PSQ is $46.98, representing a 53.63% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PSQ is $29.24, indicating a -4.38% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2025 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.95 | $30.46 | $0.49 | 16,645,571.0 | -1.48% |
| Mar 03, 2026 | $31.53 | $30.93 | $0.605 | 14,598,902.0 | +1.07% |
| Mar 02, 2026 | $31.21 | $30.61 | $0.60 | 11,194,690.0 | -0.13% |
| Feb 27, 2026 | $31.00 | $30.70 | $0.305 | 12,480,517.0 | +0.39% |
| Feb 26, 2026 | $30.89 | $30.31 | $0.575 | 10,436,170.0 | +1.22% |
| Feb 25, 2026 | $30.54 | $30.25 | $0.29 | 7,445,813.0 | -1.40% |
| Feb 24, 2026 | $31.11 | $30.64 | $0.47 | 7,898,641.0 | -1.10% |
| Feb 23, 2026 | $31.14 | $30.70 | $0.446 | 9,031,428.0 | +1.21% |
| Feb 20, 2026 | $31.14 | $30.57 | $0.57 | 10,591,312.0 | -0.81% |
| Feb 19, 2026 | $31.05 | $30.79 | $0.2584 | 8,271,307.0 | +0.42% |
| Feb 18, 2026 | $31.05 | $30.58 | $0.465 | 9,926,898.0 | -0.77% |
| Feb 17, 2026 | $31.42 | $30.88 | $0.5401 | 10,436,358.0 | +0.16% |
| Feb 13, 2026 | $31.25 | $30.74 | $0.5101 | 11,868,619.0 | -0.16% |
| Feb 12, 2026 | $31.07 | $30.27 | $0.7999 | 16,443,422.0 | +2.07% |
| Feb 11, 2026 | $30.66 | $30.18 | $0.4864 | 9,634,817.0 | -0.26% |
| Feb 10, 2026 | $30.49 | $30.19 | $0.30 | 8,201,673.0 | +0.49% |
| Feb 09, 2026 | $30.78 | $30.21 | $0.565 | 9,555,374.0 | -0.75% |
| Feb 06, 2026 | $31.11 | $30.46 | $0.65 | 12,334,279.0 | -2.05% |
| Feb 05, 2026 | $31.31 | $30.80 | $0.505 | 22,639,876.0 | +1.40% |
| Feb 04, 2026 | $31.00 | $30.29 | $0.71 | 19,024,916.0 | +1.79% |
| Feb 03, 2026 | $30.48 | $29.64 | $0.84 | 20,213,081.0 | +1.58% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.53 | $30.46 | $1.07 | 59,084,734.0 | -0.55% |
| Feb, 2026 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| Jan, 2026 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| Nov, 2025 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| Oct, 2025 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| Sep, 2025 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| Aug, 2025 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| Jul, 2025 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| Jun, 2025 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| May, 2025 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):