Get the Stockscreener App
26.07
2.04%
0.555
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $26.07.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 201.79% to $26.07 now.
- The 52-week high stock price for PSQ is $33.89, representing a 29.97% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for PSQ is $24.96, indicating a -4.28% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2025 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $26.16 | $25.75 | $0.405 | 2,678,239.0 | +2.16% |
| Jul 06, 2026 | $25.67 | $25.40 | $0.27 | 4,420,188.0 | -1.43% |
| Jul 02, 2026 | $26.05 | $25.24 | $0.8124 | 7,644,596.0 | +1.89% |
| Jul 01, 2026 | $25.44 | $25.19 | $0.2498 | 4,157,078.0 | +1.40% |
| Jun 30, 2026 | $25.47 | $24.99 | $0.48 | 4,781,065.0 | -1.61% |
| Jun 29, 2026 | $26.15 | $25.45 | $0.7041 | 4,913,926.0 | -2.53% |
| Jun 26, 2026 | $26.23 | $25.77 | $0.455 | 9,393,759.0 | +1.52% |
| Jun 25, 2026 | $26.13 | $25.35 | $0.78 | 13,393,833.0 | -0.81% |
| Jun 24, 2026 | $26.16 | $25.60 | $0.5588 | 7,740,673.0 | -0.38% |
| Jun 23, 2026 | $26.11 | $25.71 | $0.3979 | 7,419,661.0 | +3.29% |
| Jun 22, 2026 | $25.34 | $24.97 | $0.3699 | 6,351,042.0 | +0.16% |
| Jun 18, 2026 | $25.43 | $25.11 | $0.325 | 7,910,066.0 | -2.33% |
| Jun 17, 2026 | $25.84 | $25.32 | $0.52 | 9,194,406.0 | +1.06% |
| Jun 16, 2026 | $25.52 | $25.03 | $0.49 | 5,540,930.0 | +1.84% |
| Jun 15, 2026 | $25.27 | $25.01 | $0.262 | 7,331,350.0 | -3.06% |
| Jun 12, 2026 | $26.21 | $25.75 | $0.4649 | 13,063,691.0 | -0.65% |
| Jun 11, 2026 | $26.82 | $25.93 | $0.895 | 17,103,627.0 | -3.24% |
| Jun 10, 2026 | $26.91 | $26.23 | $0.6804 | 14,934,613.0 | +2.01% |
| Jun 09, 2026 | $27.14 | $25.70 | $1.44 | 19,776,407.0 | +1.15% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.16 | $25.19 | $0.9649 | 18,900,101.0 | +4.03% |
| Jun, 2026 | $27.14 | $24.96 | $2.18 | 195,408,042.0 | -0.91% |
| May, 2026 | $27.85 | $25.18 | $2.67 | 152,306,439.0 | -9.32% |
| Apr, 2026 | $32.49 | $27.84 | $4.65 | 195,146,405.0 | -13.36% |
| Mar, 2026 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| Feb, 2026 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| Jan, 2026 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| Nov, 2025 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| Oct, 2025 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| Sep, 2025 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| Aug, 2025 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| Jul, 2025 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| Jun, 2025 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| May, 2025 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.17%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):