Get the Stockscreener App
29.64
1.00%
-0.30
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $29.64.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 243.06% to $29.64 now.
- The 52-week high stock price for PSQ is $46.98, representing a 58.50% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PSQ is $29.34, indicating a -1.01% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2025 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $30.02 | $29.59 | $0.425 | 12,369,028.0 | -1.00% |
| Jan 08, 2026 | $30.06 | $29.80 | $0.265 | 16,832,963.0 | +0.64% |
| Jan 07, 2026 | $29.82 | $29.57 | $0.255 | 12,157,513.0 | -0.07% |
| Jan 06, 2026 | $30.01 | $29.75 | $0.26 | 12,578,887.0 | -0.90% |
| Jan 05, 2026 | $30.09 | $29.90 | $0.195 | 10,677,368.0 | -0.76% |
| Jan 02, 2026 | $30.42 | $29.80 | $0.6249 | 10,456,655.0 | +0.23% |
| Dec 31, 2025 | $30.20 | $29.93 | $0.2752 | 9,220,991.0 | +0.87% |
| Dec 30, 2025 | $29.95 | $29.81 | $0.135 | 6,319,708.0 | +0.27% |
| Dec 29, 2025 | $29.97 | $29.78 | $0.1852 | 8,264,345.0 | +0.47% |
| Dec 26, 2025 | $29.75 | $29.64 | $0.115 | 4,343,247.0 | +0.03% |
| Dec 24, 2025 | $29.80 | $29.68 | $0.1206 | 3,561,692.0 | -1.52% |
| Dec 23, 2025 | $30.38 | $30.16 | $0.2201 | 5,860,881.0 | -0.49% |
| Dec 22, 2025 | $30.38 | $30.19 | $0.19 | 10,558,256.0 | -0.39% |
| Dec 19, 2025 | $30.71 | $30.42 | $0.29 | 10,581,639.0 | -1.27% |
| Dec 18, 2025 | $30.95 | $30.64 | $0.31 | 12,981,461.0 | -1.44% |
| Dec 17, 2025 | $31.29 | $30.62 | $0.67 | 12,062,662.0 | +1.86% |
| Dec 16, 2025 | $30.95 | $30.62 | $0.33 | 12,635,669.0 | -0.23% |
| Dec 15, 2025 | $30.83 | $30.38 | $0.45 | 11,242,886.0 | +0.56% |
| Dec 12, 2025 | $30.71 | $30.13 | $0.5849 | 13,510,808.0 | +1.97% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.42 | $29.57 | $0.8499 | 87,441,442.0 | -1.85% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| Nov, 2025 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| Oct, 2025 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| Sep, 2025 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| Aug, 2025 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| Jul, 2025 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| Jun, 2025 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| May, 2025 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):