Get the Stockscreener App
46.37
0.76%
+0.35
After Hours:
46.1198
-0.2502
-0.54%
ProShares Short QQQ -1x Shares Stock (PSQ) Price History
The historical daily chart and data for ProShares Short QQQ -1x Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $46.37.
- ProShares Short QQQ -1x Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest ProShares Short QQQ -1x Shares stock price recorded was $8.64 on March 21, 2024. Since then, ProShares Short QQQ -1x Shares's stock price has risen over 436.69% to $46.37 now.
- The 52-week high stock price for PSQ is $47.24, representing a 1.88% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PSQ is $8.64, indicating a -81.37% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares Short QQQ -1x Shares (PSQ) stock in the beginning of 2023 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $46.46 | $45.44 | $1.02 | 4,974,468.0 | +0.76% |
| Apr 30, 2024 | $46.03 | $45.20 | $0.825 | 3,489,206.0 | +1.90% |
| Apr 29, 2024 | $45.45 | $45.07 | $0.38 | 2,632,211.0 | -0.38% |
| Apr 26, 2024 | $45.78 | $45.18 | $0.60 | 3,834,949.0 | -1.56% |
| Apr 25, 2024 | $46.71 | $45.94 | $0.77 | 4,165,005.0 | +0.57% |
| Apr 24, 2024 | $46.03 | $45.44 | $0.59 | 3,684,511.0 | -0.28% |
| Apr 23, 2024 | $46.44 | $45.80 | $0.64 | 4,934,613.0 | -1.48% |
| Apr 22, 2024 | $47.16 | $46.34 | $0.8199 | 4,712,134.0 | -0.96% |
| Apr 19, 2024 | $47.24 | $46.20 | $1.04 | 6,927,930.0 | +2.08% |
| Apr 18, 2024 | $46.16 | $45.59 | $0.575 | 3,986,537.0 | +0.63% |
| Apr 17, 2024 | $45.90 | $45.04 | $0.86 | 4,783,702.0 | +1.26% |
| Apr 16, 2024 | $45.39 | $44.96 | $0.43 | 7,446,324.0 | +0.00% |
| Apr 15, 2024 | $45.33 | $44.12 | $1.21 | 5,685,246.0 | +1.66% |
| Apr 12, 2024 | $44.64 | $44.12 | $0.52 | 5,890,607.0 | +1.67% |
| Apr 11, 2024 | $44.53 | $43.69 | $0.84 | 7,940,459.0 | -1.57% |
| Apr 10, 2024 | $44.67 | $44.38 | $0.29 | 8,396,272.0 | +404.20% |
| Apr 09, 2024 | $8.91 | $8.79 | $0.12 | 14,872,410.0 | -0.28% |
| Apr 08, 2024 | $8.88 | $8.81 | $0.0699 | 11,744,765.0 | +0.06% |
| Apr 05, 2024 | $8.94 | $8.79 | $0.145 | 19,402,584.0 | -1.34% |
| Apr 04, 2024 | $8.96 | $8.71 | $0.25 | 20,200,621.0 | +1.70% |
| Apr 03, 2024 | $8.88 | $8.77 | $0.11 | 10,078,337.0 | -0.11% |
| Apr 02, 2024 | $8.89 | $8.82 | $0.066 | 8,656,093.0 | +0.80% |
ProShares Short QQQ -1x Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short QQQ -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short QQQ -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short QQQ -1x Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.46 | $45.44 | $1.02 | 4,974,468.0 | +0.00% |
| Apr, 2024 | $47.24 | $8.69 | $38.55 | 177,701,768.0 | +429.34% |
| Mar, 2024 | $9.08 | $8.64 | $0.44 | 306,633,581.0 | -1.90% |
| Feb, 2024 | $9.34 | $8.89 | $0.45 | 349,866,474.0 | -4.49% |
| Jan, 2024 | $9.82 | $9.06 | $0.76 | 426,929,907.0 | -1.37% |
ProShares Short QQQ -1x Shares Stock (PSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.31 | $9.39 | $0.92 | 424,306,315.0 | -6.60% |
| Nov, 2023 | $11.16 | $10.00 | $1.16 | 483,077,051.0 | -9.21% |
| Oct, 2023 | $11.45 | $10.47 | $0.9776 | 800,832,305.0 | +2.66% |
| Sep, 2023 | $11.11 | $10.36 | $0.7499 | 712,255,778.0 | +4.41% |
| Aug, 2023 | $11.10 | $10.23 | $0.87 | 847,095,790.0 | +1.96% |
| Jul, 2023 | $10.76 | $10.09 | $0.67 | 613,000,496.0 | -3.22% |
| Jun, 2023 | $11.37 | $10.53 | $0.8408 | 650,197,709.0 | -6.71% |
| May, 2023 | $12.47 | $11.14 | $1.33 | 951,064,202.0 | -6.90% |
| Apr, 2023 | $12.67 | $12.16 | $0.51 | 634,340,140.0 | -0.08% |
| Mar, 2023 | $13.81 | $12.17 | $1.64 | 734,611,289.0 | -9.04% |
| Feb, 2023 | $13.55 | $12.50 | $1.05 | 543,072,527.0 | +0.45% |
| Jan, 2023 | $15.07 | $13.16 | $1.91 | 441,528,851.0 | -9.44% |
ProShares Short QQQ -1x Shares Stock (PSQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.09 | $13.25 | $1.84 | 376,680,011.0 | +9.77% |
| Nov, 2022 | $15.28 | $13.41 | $1.87 | 374,742,653.0 | -5.96% |
| Oct, 2022 | $15.62 | $13.94 | $1.69 | 458,096,029.0 | -4.42% |
| Sep, 2022 | $14.92 | $12.88 | $2.04 | 586,194,540.0 | +11.51% |
| Aug, 2022 | $13.42 | $12.00 | $1.42 | 682,975,028.0 | +5.11% |
| Jul, 2022 | $14.59 | $12.70 | $1.89 | 491,341,639.0 | -11.60% |
| Jun, 2022 | $15.05 | $12.99 | $2.06 | 573,021,617.0 | +8.60% |
| May, 2022 | $14.62 | $12.53 | $2.09 | 835,398,598.0 | +0.08% |
| Apr, 2022 | $13.26 | $11.34 | $1.92 | 603,519,835.0 | +14.42% |
| Mar, 2022 | $13.28 | $11.27 | $2.01 | 530,772,423.0 | -5.16% |
| Feb, 2022 | $13.32 | $11.55 | $1.77 | 559,221,811.0 | +3.74% |
| Jan, 2022 | $12.80 | $10.71 | $2.09 | 616,586,366.0 | +8.68% |
0.30%
0.05%
Cap:
|
Volume (24h):