Get the Stockscreener App
26.78
2.08%
-0.57
After Hours:
26.83
0.05
+0.19%
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $26.78.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 209.95% to $26.78 now.
- The 52-week high stock price for PSQ is $39.16, representing a 46.25% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for PSQ is $27.53, indicating a 2.80% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2025 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $27.14 | $26.77 | $0.375 | 8,647,340.0 | -2.08% |
| May 05, 2026 | $27.50 | $27.29 | $0.2099 | 5,930,642.0 | -1.26% |
| May 04, 2026 | $27.85 | $27.53 | $0.32 | 6,905,193.0 | +0.22% |
| May 01, 2026 | $27.85 | $27.56 | $0.2919 | 8,903,157.0 | -0.90% |
| Apr 30, 2026 | $28.32 | $27.84 | $0.48 | 7,160,687.0 | -0.92% |
| Apr 29, 2026 | $28.35 | $28.14 | $0.2099 | 6,605,796.0 | -0.60% |
| Apr 28, 2026 | $28.47 | $28.22 | $0.25 | 7,332,209.0 | +1.03% |
| Apr 27, 2026 | $28.18 | $28.02 | $0.1599 | 6,312,832.0 | +0.00% |
| Apr 24, 2026 | $28.36 | $28.01 | $0.3447 | 9,184,700.0 | -1.92% |
| Apr 23, 2026 | $28.82 | $28.33 | $0.4897 | 14,049,367.0 | +0.56% |
| Apr 22, 2026 | $28.70 | $28.40 | $0.30 | 5,552,554.0 | -1.59% |
| Apr 21, 2026 | $28.98 | $28.63 | $0.3506 | 11,035,264.0 | +0.35% |
| Apr 20, 2026 | $28.96 | $28.68 | $0.2749 | 10,813,064.0 | +0.38% |
| Apr 17, 2026 | $28.89 | $28.62 | $0.27 | 13,599,239.0 | -1.27% |
| Apr 16, 2026 | $29.28 | $28.96 | $0.3153 | 8,349,435.0 | -0.48% |
| Apr 15, 2026 | $29.61 | $29.16 | $0.445 | 7,351,020.0 | -1.39% |
| Apr 14, 2026 | $29.98 | $29.58 | $0.405 | 8,681,146.0 | -1.76% |
| Apr 13, 2026 | $30.59 | $30.11 | $0.4799 | 8,579,446.0 | -1.05% |
| Apr 10, 2026 | $30.51 | $30.30 | $0.205 | 5,913,287.0 | -0.07% |
| Apr 09, 2026 | $30.82 | $30.44 | $0.385 | 9,952,184.0 | -0.68% |
| Apr 08, 2026 | $30.88 | $30.45 | $0.4246 | 11,012,598.0 | -2.91% |
| Apr 07, 2026 | $32.15 | $31.58 | $0.5699 | 13,782,016.0 | +0.00% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.85 | $26.77 | $1.08 | 39,033,672.0 | -3.98% |
| Apr, 2026 | $32.49 | $27.84 | $4.65 | 195,146,405.0 | -13.36% |
| Mar, 2026 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| Feb, 2026 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| Jan, 2026 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| Nov, 2025 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| Oct, 2025 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| Sep, 2025 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| Aug, 2025 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| Jul, 2025 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| Jun, 2025 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| May, 2025 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):