Get the Stockscreener App
41.05
1.84%
0.74
After Hours:
40.83
-0.22
-0.54%
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $41.05.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 375.12% to $41.05 now.
- The 52-week high stock price for PSQ is $47.24, representing a 15.08% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PSQ is $35.57, indicating a -13.35% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2024 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.23 | $40.38 | $0.845 | 6,717,121.0 | +1.84% |
| Mar 12, 2025 | $40.76 | $39.97 | $0.79 | 8,338,184.0 | -1.13% |
| Mar 11, 2025 | $41.17 | $40.16 | $1.01 | 8,925,259.0 | +0.34% |
| Mar 10, 2025 | $40.99 | $39.77 | $1.22 | 7,214,447.0 | +3.81% |
| Mar 07, 2025 | $40.04 | $39.03 | $1.01 | 9,115,693.0 | -0.66% |
| Mar 06, 2025 | $39.56 | $38.62 | $0.9352 | 7,042,987.0 | +2.76% |
| Mar 05, 2025 | $39.18 | $38.22 | $0.96 | 12,660,970.0 | -1.31% |
| Mar 04, 2025 | $38.97 | $38.41 | $0.5626 | 668,470.0 | +0.41% |
| Mar 03, 2025 | $38.97 | $37.52 | $1.45 | 8,832,507.0 | +2.14% |
| Feb 28, 2025 | $38.75 | $37.83 | $0.9199 | 8,075,224.0 | -1.51% |
| Feb 27, 2025 | $38.48 | $37.09 | $1.38 | 7,784,634.0 | +2.75% |
| Feb 26, 2025 | $37.64 | $37.04 | $0.60 | 4,788,096.0 | -0.19% |
| Feb 25, 2025 | $37.77 | $37.08 | $0.69 | 6,592,957.0 | +1.27% |
| Feb 24, 2025 | $37.04 | $36.38 | $0.6561 | 5,496,085.0 | +1.20% |
| Feb 21, 2025 | $36.61 | $35.76 | $0.8486 | 5,344,813.0 | +2.15% |
| Feb 20, 2025 | $36.13 | $35.70 | $0.43 | 3,041,617.0 | +0.42% |
| Feb 19, 2025 | $35.86 | $35.57 | $0.29 | 3,452,908.0 | +0.03% |
| Feb 18, 2025 | $35.88 | $35.62 | $0.265 | 3,329,521.0 | -0.22% |
| Feb 14, 2025 | $35.90 | $35.69 | $0.205 | 3,267,732.0 | -0.31% |
| Feb 13, 2025 | $36.31 | $35.83 | $0.4831 | 4,294,871.0 | -1.43% |
| Feb 12, 2025 | $36.81 | $36.31 | $0.50 | 2,792,482.0 | -0.05% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.23 | $37.52 | $3.70 | 76,232,759.0 | +8.37% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| Nov, 2023 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| Oct, 2023 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| Sep, 2023 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| Aug, 2023 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| Jul, 2023 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| Jun, 2023 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| May, 2023 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| Apr, 2023 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| Mar, 2023 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| Feb, 2023 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| Jan, 2023 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):