Get the Stockscreener App
36.24
0.55%
-0.20
Pre-market:
36.24
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $36.24.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 319.44% to $36.24 now.
- The 52-week high stock price for PSQ is $47.24, representing a 30.35% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PSQ is $35.90, indicating a -0.94% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2024 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $36.51 | $36.24 | $0.2701 | 2,857,370.0 | -0.55% |
| Feb 05, 2025 | $36.86 | $36.42 | $0.44 | 2,455,599.0 | -0.38% |
| Feb 04, 2025 | $37.03 | $36.54 | $0.4886 | 4,411,788.0 | -1.22% |
| Feb 03, 2025 | $37.53 | $36.84 | $0.692 | 7,076,151.0 | +0.79% |
| Jan 31, 2025 | $36.81 | $36.09 | $0.7188 | 4,973,788.0 | +0.25% |
| Jan 30, 2025 | $37.00 | $36.45 | $0.5501 | 3,450,655.0 | -0.41% |
| Jan 29, 2025 | $37.09 | $36.69 | $0.405 | 3,815,621.0 | +0.19% |
| Jan 28, 2025 | $37.46 | $36.64 | $0.8148 | 3,116,023.0 | -1.50% |
| Jan 27, 2025 | $37.56 | $37.02 | $0.54 | 6,083,214.0 | +2.95% |
| Jan 24, 2025 | $36.31 | $35.94 | $0.37 | 1,581,380.0 | +0.67% |
| Jan 23, 2025 | $36.27 | $35.98 | $0.29 | 2,249,800.0 | -0.19% |
| Jan 22, 2025 | $36.21 | $35.90 | $0.31 | 2,015,277.0 | -1.26% |
| Jan 21, 2025 | $36.85 | $36.43 | $0.4243 | 1,952,772.0 | -0.57% |
| Jan 17, 2025 | $36.92 | $36.60 | $0.3161 | 2,588,589.0 | -1.61% |
| Jan 16, 2025 | $37.33 | $36.90 | $0.425 | 3,082,491.0 | +0.67% |
| Jan 15, 2025 | $37.44 | $36.97 | $0.4627 | 3,481,306.0 | -2.24% |
| Jan 14, 2025 | $38.18 | $37.54 | $0.6401 | 3,846,731.0 | +0.11% |
| Jan 13, 2025 | $38.32 | $37.84 | $0.4742 | 3,845,091.0 | +0.37% |
| Jan 10, 2025 | $37.98 | $37.43 | $0.55 | 4,990,074.0 | +1.64% |
| Jan 08, 2025 | $37.48 | $37.02 | $0.4573 | 4,759,421.0 | -0.03% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.53 | $36.24 | $1.29 | 19,658,278.0 | -1.36% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| Nov, 2023 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| Oct, 2023 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| Sep, 2023 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| Aug, 2023 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| Jul, 2023 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| Jun, 2023 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| May, 2023 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| Apr, 2023 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| Mar, 2023 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| Feb, 2023 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| Jan, 2023 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):