Get the Stockscreener App
0.0001
66.67%
-0.0002
3Power Energy Group Inc Stock (PSPW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | -66.67% |
| May 05, 2025 | $0.2502 | $0.0003 | $0.2499 | 13,000.0 | +50.00% |
3Power Energy Group Inc Stock (PSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3Power Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3Power Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
3Power Energy Group Inc Stock (PSPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2502 | $0.0001 | $0.2501 | 16,464.0 | -90.00% |
| Mar, 2025 | $0.001 | $0.001 | $0.00 | 10,000.0 | +233.33% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 2,200.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0003 | $0.00 | 33,333.0 | +0.00% |
3Power Energy Group Inc Stock (PSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.0003 | $0.0032 | 20,640.0 | -91.43% |
| Nov, 2024 | $0.0035 | $0.0003 | $0.0032 | 87,062.0 | +75.00% |
| Aug, 2024 | $0.002 | $0.002 | $0.00 | 3,000.0 | +66.67% |
| Jun, 2024 | $0.0012 | $0.0012 | $0.00 | 200.0 | -82.86% |
| May, 2024 | $0.007 | $0.007 | $0.00 | 3,900.0 | +536.36% |
| Apr, 2024 | $0.0011 | $0.0011 | $0.00 | 19,900.0 | -57.69% |
| Mar, 2024 | $0.0026 | $0.0026 | $0.00 | 52,620.0 | -49.02% |
| Feb, 2024 | $0.0051 | $0.0051 | $0.00 | 2,961.0 | +920.00% |
| Jan, 2024 | $0.0005 | $0.0005 | $0.00 | 1,130.0 | +0.00% |
3Power Energy Group Inc Stock (PSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0005 | $0.003 | 47,895.0 | +66.67% |
| Nov, 2023 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| Oct, 2023 | $0.0019 | $0.0003 | $0.0016 | 45,866.0 | -86.36% |
| Sep, 2023 | $0.0022 | $0.0003 | $0.0019 | 9,121.0 | +633.33% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 3,200.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0003 | $0.0012 | 1,571.0 | -78.57% |
| Jun, 2023 | $0.002 | $0.0014 | $0.0006 | 200.0 | -6.67% |
| May, 2023 | $0.0015 | $0.0011 | $0.0004 | 2,005.0 | +50.00% |
| Mar, 2023 | $0.001 | $0.0003 | $0.0007 | 91,500.0 | +42.86% |
| Feb, 2023 | $0.0007 | $0.0007 | $0.00 | 241.0 | +16.67% |
6.67%
10.73%
Cap:
|
Volume (24h):