71.15
price down icon1.48%   -1.0659
after-market After Hours: 71.43 0.28 +0.39%
loading

Invesco Global Listed Private Equity Etf Stock (PSP) Price History

The historical daily chart and data for Invesco Global Listed Private Equity Etf stock (PSP), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $71.15.
  • Invesco Global Listed Private Equity Etf all-time high stock price is $72.97, occurred on July 23, 2025.
  • The lowest Invesco Global Listed Private Equity Etf stock price recorded was $6.55 on March 23, 2020. Since then, Invesco Global Listed Private Equity Etf's stock price has risen over 986.26% to $71.15 now.
  • The 52-week high stock price for PSP is $72.97, representing a 2.56% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PSP is $53.60, indicating a -24.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Global Listed Private Equity Etf (PSP) stock in the beginning of 2024 was $15.52. The stock closed the year at $9.44, a loss of over -39.18% for the year.
The table below shows more information about PSP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $71.96 $71.12 $0.84 54,811.0 -1.48%
Jul 25, 2025 $72.36 $71.59 $0.765 13,925.0 -0.07%
Jul 24, 2025 $72.57 $72.01 $0.5659 46,785.0 -0.89%
Jul 23, 2025 $72.97 $72.60 $0.3686 13,695.0 +1.69%
Jul 22, 2025 $71.75 $71.12 $0.63 29,331.0 +0.07%
Jul 21, 2025 $72.34 $71.66 $0.68 18,268.0 -0.23%
Jul 18, 2025 $72.59 $71.71 $0.8803 15,093.0 -0.37%
Jul 17, 2025 $72.24 $71.10 $1.14 24,465.0 +1.21%
Jul 16, 2025 $71.36 $70.12 $1.24 119,880.0 +2.42%
Jul 15, 2025 $70.26 $69.55 $0.711 19,476.0 -1.52%
Jul 14, 2025 $70.65 $70.03 $0.6199 12,664.0 -0.01%
Jul 11, 2025 $70.78 $70.40 $0.38 34,170.0 -0.70%
Jul 10, 2025 $71.21 $70.20 $1.01 23,004.0 +1.46%
Jul 09, 2025 $70.11 $69.55 $0.5562 15,274.0 +0.55%
Jul 08, 2025 $69.89 $69.11 $0.78 30,222.0 +1.10%
Jul 07, 2025 $69.56 $68.59 $0.969 17,686.0 -1.00%
Jul 03, 2025 $69.80 $69.38 $0.42 17,288.0 +0.67%
Jul 02, 2025 $69.20 $68.40 $0.7976 17,386.0 +0.35%
Jul 01, 2025 $69.17 $68.31 $0.86 17,737.0 +0.16%

Invesco Global Listed Private Equity Etf Stock (PSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $72.97 $68.31 $4.66 595,971.0 +3.34%
Jun, 2025 $69.39 $64.07 $5.32 996,423.0 +3.58%
May, 2025 $67.74 $63.07 $4.67 611,174.0 +4.46%
Apr, 2025 $65.56 $53.60 $11.96 1,048,641.0 -0.68%
Mar, 2025 $69.60 $63.16 $6.44 1,017,813.0 -6.40%
Feb, 2025 $71.47 $67.58 $3.89 631,716.0 -4.01%
Jan, 2025 $72.14 $64.88 $7.26 601,461.0 +6.80%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.97 $65.64 $6.33 677,041.0 -7.06%
Nov, 2024 $71.71 $66.48 $5.23 476,729.0 +6.50%
Oct, 2024 $69.85 $66.80 $3.05 347,722.0 -1.38%
Sep, 2024 $69.46 $62.35 $7.11 223,481.0 +4.38%
Aug, 2024 $65.82 $57.54 $8.28 398,338.0 +0.12%
Jul, 2024 $65.67 $60.36 $5.31 407,530.0 +6.86%
Jun, 2024 $66.61 $60.51 $6.10 248,790.0 -7.07%
May, 2024 $67.26 $62.77 $4.50 231,552.0 +3.91%
Apr, 2024 $66.38 $61.81 $4.57 654,969.0 -4.08%
Mar, 2024 $66.14 $63.41 $2.73 285,408.0 +2.42%
Feb, 2024 $64.76 $60.37 $4.39 396,835.0 +4.19%
Jan, 2024 $62.59 $58.22 $4.37 506,528.0 -0.63%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.94 $56.66 $6.28 375,129.0 +9.35%
Nov, 2023 $57.00 $48.10 $8.90 917,295.0 +18.35%
Oct, 2023 $52.07 $47.01 $5.06 1,119,234.0 -6.98%
Sep, 2023 $54.38 $50.88 $3.50 311,805.0 -3.95%
Aug, 2023 $55.66 $51.45 $4.20 287,644.0 -3.94%
Jul, 2023 $56.72 $10.12 $46.60 1,649,364.0 +432.32%
Jun, 2023 $11.06 $10.14 $0.9183 6,099,093.0 +2.53%
May, 2023 $10.50 $9.99 $0.508 2,536,135.0 -1.91%
Apr, 2023 $10.48 $9.87 $0.61 2,518,177.0 +3.46%
Mar, 2023 $10.84 $9.37 $1.47 8,281,791.0 -4.89%
Feb, 2023 $11.31 $10.39 $0.92 3,552,095.0 -0.65%
Jan, 2023 $10.91 $9.52 $1.39 12,759,283.0 +13.35%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):