Get the Stockscreener App
47.55
2.66%
-1.2977
Tema MLCC & PowerSemi ETF Stock (PSOX) Price History
The historical daily chart and data for Tema MLCC & PowerSemi ETF stock (PSOX), show that the latest closing stock price as of October 12, 2026, is $47.55.
- Tema MLCC & PowerSemi ETF all-time high stock price is $54.89, occurred on October 06, 2026.
- The lowest Tema MLCC & PowerSemi ETF stock price recorded was $39.37 on August 26, 2026. Since then, Tema MLCC & PowerSemi ETF's stock price has risen over 20.77% to $47.55 now.
- The 52-week high stock price for PSOX is $54.89, representing a 15.44% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PSOX is $39.37, indicating a -17.20% decrease from the current share price, occurred on August 26, 2026.
The table below shows more information about PSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.65 | $47.55 | $0.1033 | 307.0 | -2.66% |
| Oct 09, 2026 | $48.84 | $48.84 | $0.00 | 580.0 | +0.23% |
| Oct 08, 2026 | $49.09 | $48.39 | $0.70 | 2,616.0 | -3.51% |
| Oct 07, 2026 | $50.51 | $50.37 | $0.1426 | 725.0 | -1.21% |
| Oct 06, 2026 | $54.89 | $51.12 | $3.77 | 1,674.0 | +0.52% |
| Oct 05, 2026 | $51.66 | $50.58 | $1.08 | 858.0 | +0.20% |
| Oct 02, 2026 | $50.95 | $50.76 | $0.1925 | 794.0 | +4.40% |
| Oct 01, 2026 | $48.76 | $48.23 | $0.5263 | 5,209.0 | +3.72% |
| Sep 30, 2026 | $47.12 | $46.88 | $0.2437 | 314.0 | -1.62% |
| Sep 29, 2026 | $47.96 | $47.55 | $0.411 | 1,943.0 | +0.94% |
| Sep 28, 2026 | $47.44 | $46.79 | $0.65 | 1,498.0 | -1.73% |
| Sep 25, 2026 | $48.12 | $47.87 | $0.25 | 993.0 | +2.59% |
| Sep 24, 2026 | $46.83 | $46.83 | $0.00 | 866.0 | -0.23% |
| Sep 23, 2026 | $46.94 | $46.91 | $0.02 | 1,072.0 | -2.26% |
| Sep 22, 2026 | $48.02 | $47.78 | $0.2426 | 1,260.0 | +1.60% |
| Sep 21, 2026 | $47.27 | $46.55 | $0.7184 | 1,637.0 | +3.41% |
| Sep 18, 2026 | $45.71 | $45.59 | $0.1182 | 421.0 | +2.17% |
| Sep 17, 2026 | $44.81 | $44.57 | $0.24 | 3,528.0 | +0.70% |
| Sep 16, 2026 | $45.05 | $42.77 | $2.28 | 1,609.0 | +2.49% |
| Sep 15, 2026 | $43.76 | $43.24 | $0.515 | 1,837.0 | +0.43% |
Tema MLCC & PowerSemi ETF Stock (PSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema MLCC & PowerSemi ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema MLCC & PowerSemi ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema MLCC & PowerSemi ETF Stock (PSOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $54.89 | $47.55 | $7.34 | 12,763.0 | +1.42% |
| Sep, 2026 | $48.12 | $42.35 | $5.77 | 96,908.0 | +6.48% |
| Aug, 2026 | $45.40 | $39.37 | $6.03 | 14,406.0 | +0.00% |
0.21%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):