Get the Stockscreener App
10.75
11.16%
-1.35
After Hours:
10.87
0.12
+1.12%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of June 05, 2026, is $10.75.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 1,107% to $10.75 now.
- The 52-week high stock price for PSNL is $12.53, representing a 16.56% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for PSNL is $3.84, indicating a -64.28% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2025 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $11.95 | $10.38 | $1.57 | 4,144,949.0 | -11.16% |
| Jun 04, 2026 | $12.53 | $10.59 | $1.94 | 5,530,884.0 | +12.24% |
| Jun 03, 2026 | $11.05 | $10.37 | $0.68 | 2,902,940.0 | -3.23% |
| Jun 02, 2026 | $11.26 | $10.68 | $0.575 | 2,421,077.0 | -1.07% |
| Jun 01, 2026 | $11.72 | $10.52 | $1.20 | 2,946,327.0 | -1.23% |
| May 29, 2026 | $11.85 | $10.71 | $1.14 | 4,470,667.0 | +3.83% |
| May 28, 2026 | $11.05 | $9.36 | $1.69 | 4,091,983.0 | +15.70% |
| May 27, 2026 | $9.51 | $8.84 | $0.67 | 2,451,592.0 | +6.15% |
| May 26, 2026 | $9.22 | $8.60 | $0.62 | 2,389,820.0 | +5.55% |
| May 22, 2026 | $8.69 | $8.05 | $0.64 | 2,688,157.0 | +2.67% |
| May 21, 2026 | $8.58 | $7.70 | $0.88 | 4,166,228.0 | +3.77% |
| May 20, 2026 | $7.96 | $7.20 | $0.76 | 2,689,814.0 | +12.93% |
| May 19, 2026 | $7.13 | $6.48 | $0.654 | 1,867,790.0 | +4.76% |
| May 18, 2026 | $7.33 | $6.39 | $0.94 | 2,360,015.0 | +5.66% |
| May 15, 2026 | $6.59 | $6.32 | $0.27 | 1,746,693.0 | -5.22% |
| May 14, 2026 | $6.92 | $6.28 | $0.64 | 3,390,956.0 | +5.01% |
| May 13, 2026 | $7.39 | $6.34 | $1.05 | 5,777,479.0 | +5.79% |
| May 12, 2026 | $6.21 | $5.70 | $0.51 | 1,479,812.0 | +4.50% |
| May 11, 2026 | $6.04 | $5.74 | $0.30 | 1,614,250.0 | -3.34% |
| May 08, 2026 | $6.07 | $5.42 | $0.65 | 2,726,525.0 | -0.17% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.53 | $10.37 | $2.16 | 22,091,126.0 | -5.70% |
| May, 2026 | $11.85 | $5.35 | $6.50 | 54,483,628.0 | +106.52% |
| Apr, 2026 | $7.04 | $4.96 | $2.08 | 38,273,729.0 | -13.34% |
| Mar, 2026 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| Feb, 2026 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| Jan, 2026 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
2.13%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):