Get the Stockscreener App
9.37
6.02%
-0.60
After Hours:
9.30
-0.07
-0.75%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of January 30, 2026, is $9.37.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 952.10% to $9.37 now.
- The 52-week high stock price for PSNL is $11.50, representing a 22.73% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSNL is $2.8262, indicating a -69.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2025 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $9.94 | $9.21 | $0.725 | 1,005,786.0 | -6.02% |
| Jan 29, 2026 | $10.18 | $9.63 | $0.55 | 828,693.0 | -0.20% |
| Jan 28, 2026 | $10.45 | $9.92 | $0.5299 | 1,068,914.0 | -3.20% |
| Jan 27, 2026 | $10.69 | $10.20 | $0.4899 | 1,078,818.0 | -0.39% |
| Jan 26, 2026 | $10.68 | $10.01 | $0.67 | 1,055,079.0 | +1.87% |
| Jan 23, 2026 | $11.42 | $10.00 | $1.42 | 1,556,258.0 | -9.60% |
| Jan 22, 2026 | $11.50 | $9.71 | $1.79 | 2,077,389.0 | +16.58% |
| Jan 21, 2026 | $9.93 | $9.01 | $0.9199 | 1,943,638.0 | +2.77% |
| Jan 20, 2026 | $9.88 | $9.18 | $0.70 | 1,522,990.0 | -5.06% |
| Jan 16, 2026 | $10.48 | $9.39 | $1.09 | 3,101,032.0 | +2.91% |
| Jan 15, 2026 | $9.82 | $9.35 | $0.468 | 1,155,942.0 | +3.33% |
| Jan 14, 2026 | $9.33 | $8.51 | $0.82 | 899,744.0 | +5.92% |
| Jan 13, 2026 | $9.18 | $8.46 | $0.72 | 1,157,654.0 | +2.45% |
| Jan 12, 2026 | $8.70 | $7.87 | $0.83 | 1,155,427.0 | +5.80% |
| Jan 09, 2026 | $8.54 | $8.02 | $0.52 | 1,162,252.0 | -3.28% |
| Jan 08, 2026 | $9.02 | $8.11 | $0.9136 | 1,636,500.0 | -10.43% |
| Jan 07, 2026 | $9.74 | $9.00 | $0.74 | 1,359,211.0 | +2.19% |
| Jan 06, 2026 | $9.29 | $8.05 | $1.24 | 1,269,510.0 | +14.09% |
| Jan 05, 2026 | $8.09 | $7.73 | $0.36 | 1,208,097.0 | +2.17% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.50 | $7.72 | $3.78 | 28,016,440.0 | +17.71% |
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
1.19%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):