Get the Stockscreener App
3.61
1.54%
0.04
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of March 14, 2025, is $3.61.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 305.34% to $3.61 now.
- The 52-week high stock price for PSNL is $7.20, representing a 99.45% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for PSNL is $1.135, indicating a -68.56% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $3.78 | $3.55 | $0.23 | 423,078.0 | +1.68% |
| Mar 13, 2025 | $3.94 | $3.45 | $0.4886 | 802,442.0 | -6.54% |
| Mar 12, 2025 | $4.01 | $3.71 | $0.30 | 971,303.0 | +6.56% |
| Mar 11, 2025 | $3.71 | $3.38 | $0.335 | 1,140,422.0 | -0.14% |
| Mar 10, 2025 | $4.04 | $3.48 | $0.5566 | 1,143,028.0 | -13.29% |
| Mar 07, 2025 | $4.43 | $4.11 | $0.3159 | 925,228.0 | -1.90% |
| Mar 06, 2025 | $4.40 | $4.12 | $0.28 | 1,419,199.0 | -6.01% |
| Mar 05, 2025 | $4.51 | $4.03 | $0.485 | 1,063,542.0 | +9.25% |
| Mar 04, 2025 | $4.15 | $4.05 | $0.10 | 251,095.0 | +0.00% |
| Mar 03, 2025 | $4.26 | $3.91 | $0.35 | 1,348,214.0 | -0.72% |
| Feb 28, 2025 | $4.58 | $3.91 | $0.6699 | 1,332,688.0 | -2.36% |
| Feb 27, 2025 | $4.70 | $4.22 | $0.475 | 1,215,909.0 | -5.36% |
| Feb 26, 2025 | $4.64 | $4.24 | $0.40 | 935,441.0 | +5.91% |
| Feb 25, 2025 | $4.55 | $4.02 | $0.53 | 1,700,352.0 | -7.54% |
| Feb 24, 2025 | $4.83 | $4.36 | $0.47 | 1,653,409.0 | -2.97% |
| Feb 21, 2025 | $5.59 | $4.71 | $0.8798 | 1,082,630.0 | -13.17% |
| Feb 20, 2025 | $5.78 | $5.08 | $0.70 | 1,025,723.0 | -6.78% |
| Feb 19, 2025 | $6.10 | $5.66 | $0.4417 | 991,567.0 | -3.56% |
| Feb 18, 2025 | $6.43 | $5.70 | $0.73 | 1,872,204.0 | +9.62% |
| Feb 14, 2025 | $6.18 | $5.15 | $1.03 | 2,437,318.0 | +10.42% |
| Feb 13, 2025 | $5.12 | $4.52 | $0.599 | 1,173,359.0 | +7.08% |
| Feb 12, 2025 | $4.70 | $4.47 | $0.225 | 629,702.0 | -2.41% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.51 | $3.38 | $1.13 | 9,487,551.0 | -12.32% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc Stock (PSNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| Nov, 2023 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| Oct, 2023 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| Sep, 2023 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| Aug, 2023 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| Jul, 2023 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| Jun, 2023 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| May, 2023 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| Apr, 2023 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| Mar, 2023 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| Feb, 2023 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| Jan, 2023 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
3.79%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):