5.21
price up icon2.96%   0.15
after-market After Hours: 5.21
loading

Personalis Inc Stock (PSNL) Price History

The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of June 06, 2025, is $5.21.
  • Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
  • The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 485.00% to $5.21 now.
  • The 52-week high stock price for PSNL is $7.20, representing a 38.20% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for PSNL is $1.135, indicating a -78.21% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.45 $5.03 $0.4175 741,165.0 +2.96%
Jun 05, 2025 $5.38 $4.95 $0.435 972,268.0 -1.75%
Jun 04, 2025 $5.24 $4.86 $0.3791 933,869.0 +5.53%
Jun 03, 2025 $4.99 $4.64 $0.35 616,915.0 +1.04%
Jun 02, 2025 $4.99 $4.63 $0.36 753,112.0 +4.32%
May 30, 2025 $4.72 $4.47 $0.25 463,336.0 +0.87%
May 29, 2025 $4.78 $4.52 $0.255 554,724.0 -2.34%
May 28, 2025 $4.84 $4.62 $0.22 617,710.0 +0.21%
May 27, 2025 $5.06 $4.68 $0.38 528,764.0 -1.88%
May 23, 2025 $4.83 $4.44 $0.383 483,084.0 +3.46%
May 22, 2025 $4.72 $4.50 $0.22 434,228.0 -2.12%
May 21, 2025 $4.96 $4.71 $0.255 679,308.0 -4.84%
May 20, 2025 $5.03 $4.79 $0.24 534,271.0 -1.20%
May 19, 2025 $5.03 $4.70 $0.33 538,101.0 +1.41%
May 16, 2025 $5.05 $4.85 $0.20 425,832.0 +1.23%
May 15, 2025 $4.92 $4.63 $0.295 423,125.0 +1.45%
May 14, 2025 $5.28 $4.80 $0.48 589,081.0 -6.23%
May 13, 2025 $5.25 $4.97 $0.28 526,825.0 +0.78%
May 12, 2025 $5.39 $5.04 $0.3483 688,446.0 +1.19%
May 09, 2025 $5.31 $4.96 $0.35 784,493.0 -2.33%
May 08, 2025 $5.61 $4.79 $0.82 1,873,558.0 +6.61%

Personalis Inc Stock (PSNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Personalis Inc Stock (PSNL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.45 $4.63 $0.82 4,758,494.0 +12.53%
May, 2025 $5.61 $3.73 $1.89 15,383,779.0 +22.49%
Apr, 2025 $3.90 $2.83 $1.07 13,471,746.0 +7.69%
Mar, 2025 $4.51 $3.33 $1.18 18,726,479.0 -15.22%
Feb, 2025 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
Jan, 2025 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

Personalis Inc Stock (PSNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
Nov, 2024 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
Oct, 2024 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
Sep, 2024 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
Aug, 2024 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
Jul, 2024 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
Jun, 2024 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
May, 2024 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
Apr, 2024 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
Mar, 2024 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
Feb, 2024 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
Jan, 2024 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc Stock (PSNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
Nov, 2023 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
Oct, 2023 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
Sep, 2023 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
Aug, 2023 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
Jul, 2023 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
Jun, 2023 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
May, 2023 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
Apr, 2023 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
Mar, 2023 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
Feb, 2023 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
Jan, 2023 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
diagnostics_research DGX
$174.34
price up icon 0.40%
diagnostics_research WAT
$351.17
price up icon 1.40%
diagnostics_research LH
$253.97
price up icon 0.72%
$163.76
price down icon 1.06%
diagnostics_research MTD
$1,184.34
price up icon 1.69%
diagnostics_research IQV
$152.32
price up icon 3.36%
Cap:     |  Volume (24h):