Get the Stockscreener App
8.058
4.12%
-0.317
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of January 09, 2026, is $8.058.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 804.78% to $8.058 now.
- The 52-week high stock price for PSNL is $11.40, representing a 41.47% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for PSNL is $2.8262, indicating a -64.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2025 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $8.54 | $8.02 | $0.52 | 823,410.0 | -3.82% |
| Jan 08, 2026 | $9.02 | $8.11 | $0.9136 | 1,636,500.0 | -10.43% |
| Jan 07, 2026 | $9.74 | $9.00 | $0.74 | 1,359,211.0 | +2.19% |
| Jan 06, 2026 | $9.29 | $8.05 | $1.24 | 1,269,510.0 | +14.09% |
| Jan 05, 2026 | $8.09 | $7.73 | $0.36 | 1,208,097.0 | +2.17% |
| Jan 02, 2026 | $8.14 | $7.72 | $0.4247 | 767,720.0 | -1.38% |
| Dec 31, 2025 | $8.11 | $7.91 | $0.20 | 559,868.0 | -0.13% |
| Dec 30, 2025 | $8.14 | $7.88 | $0.2584 | 746,066.0 | +0.50% |
| Dec 29, 2025 | $8.27 | $7.89 | $0.3848 | 739,980.0 | -2.58% |
| Dec 26, 2025 | $8.42 | $8.14 | $0.28 | 454,756.0 | -3.21% |
| Dec 24, 2025 | $8.76 | $8.23 | $0.53 | 436,950.0 | -0.12% |
| Dec 23, 2025 | $8.91 | $8.37 | $0.54 | 774,894.0 | -3.44% |
| Dec 22, 2025 | $9.10 | $8.70 | $0.395 | 832,501.0 | +1.99% |
| Dec 19, 2025 | $8.63 | $7.99 | $0.64 | 6,917,596.0 | +7.89% |
| Dec 18, 2025 | $8.38 | $7.80 | $0.58 | 1,375,515.0 | +2.39% |
| Dec 17, 2025 | $8.17 | $7.68 | $0.49 | 1,017,828.0 | -3.01% |
| Dec 16, 2025 | $8.66 | $7.95 | $0.715 | 998,404.0 | -5.90% |
| Dec 15, 2025 | $8.93 | $8.41 | $0.51 | 1,228,732.0 | -3.31% |
| Dec 12, 2025 | $9.39 | $8.77 | $0.625 | 4,317,010.0 | -5.50% |
| Dec 11, 2025 | $9.42 | $9.04 | $0.38 | 722,565.0 | +0.11% |
| Dec 10, 2025 | $9.54 | $9.09 | $0.4511 | 1,142,581.0 | +0.11% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.74 | $7.72 | $2.02 | 7,064,448.0 | +1.19% |
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):