3.655
price up icon2.38%   0.085
 
loading

Personalis Inc Stock (PSNL) Price History

The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of March 14, 2025, is $3.655.
  • Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
  • The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 310.40% to $3.655 now.
  • The 52-week high stock price for PSNL is $7.20, representing a 96.99% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for PSNL is $1.135, indicating a -68.95% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $3.78 $3.55 $0.23 466,138.0 +2.38%
Mar 13, 2025 $3.94 $3.45 $0.4886 802,442.0 -6.54%
Mar 12, 2025 $4.01 $3.71 $0.30 971,303.0 +6.56%
Mar 11, 2025 $3.71 $3.38 $0.335 1,140,422.0 -0.14%
Mar 10, 2025 $4.04 $3.48 $0.5566 1,143,028.0 -13.29%
Mar 07, 2025 $4.43 $4.11 $0.3159 925,228.0 -1.90%
Mar 06, 2025 $4.40 $4.12 $0.28 1,419,199.0 -6.01%
Mar 05, 2025 $4.51 $4.03 $0.485 1,063,542.0 +9.25%
Mar 04, 2025 $4.15 $4.05 $0.10 251,095.0 +0.00%
Mar 03, 2025 $4.26 $3.91 $0.35 1,348,214.0 -0.72%
Feb 28, 2025 $4.58 $3.91 $0.6699 1,332,688.0 -2.36%
Feb 27, 2025 $4.70 $4.22 $0.475 1,215,909.0 -5.36%
Feb 26, 2025 $4.64 $4.24 $0.40 935,441.0 +5.91%
Feb 25, 2025 $4.55 $4.02 $0.53 1,700,352.0 -7.54%
Feb 24, 2025 $4.83 $4.36 $0.47 1,653,409.0 -2.97%
Feb 21, 2025 $5.59 $4.71 $0.8798 1,082,630.0 -13.17%
Feb 20, 2025 $5.78 $5.08 $0.70 1,025,723.0 -6.78%
Feb 19, 2025 $6.10 $5.66 $0.4417 991,567.0 -3.56%
Feb 18, 2025 $6.43 $5.70 $0.73 1,872,204.0 +9.62%
Feb 14, 2025 $6.18 $5.15 $1.03 2,437,318.0 +10.42%
Feb 13, 2025 $5.12 $4.52 $0.599 1,173,359.0 +7.08%
Feb 12, 2025 $4.70 $4.47 $0.225 629,702.0 -2.41%

Personalis Inc Stock (PSNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Personalis Inc Stock (PSNL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.51 $3.38 $1.13 9,530,611.0 -11.71%
Feb, 2025 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
Jan, 2025 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

Personalis Inc Stock (PSNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
Nov, 2024 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
Oct, 2024 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
Sep, 2024 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
Aug, 2024 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
Jul, 2024 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
Jun, 2024 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
May, 2024 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
Apr, 2024 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
Mar, 2024 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
Feb, 2024 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
Jan, 2024 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc Stock (PSNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
Nov, 2023 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
Oct, 2023 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
Sep, 2023 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
Aug, 2023 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
Jul, 2023 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
Jun, 2023 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
May, 2023 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
Apr, 2023 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
Mar, 2023 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
Feb, 2023 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
Jan, 2023 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
$147.37
price up icon 3.56%
diagnostics_research DGX
$169.33
price up icon 0.26%
diagnostics_research LH
$238.19
price up icon 1.12%
diagnostics_research WAT
$375.83
price up icon 3.09%
diagnostics_research MTD
$1,224.18
price up icon 1.83%
diagnostics_research IQV
$184.79
price up icon 1.87%
Cap:     |  Volume (24h):