Get the Stockscreener App
8.10
3.28%
-0.275
After Hours:
8.15
0.05
+0.62%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of January 09, 2026, is $8.10.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 809.50% to $8.10 now.
- The 52-week high stock price for PSNL is $11.40, representing a 40.74% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for PSNL is $2.8262, indicating a -65.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2025 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $8.54 | $8.02 | $0.52 | 1,162,252.0 | -3.28% |
| Jan 08, 2026 | $9.02 | $8.11 | $0.9136 | 1,636,500.0 | -10.43% |
| Jan 07, 2026 | $9.74 | $9.00 | $0.74 | 1,359,211.0 | +2.19% |
| Jan 06, 2026 | $9.29 | $8.05 | $1.24 | 1,269,510.0 | +14.09% |
| Jan 05, 2026 | $8.09 | $7.73 | $0.36 | 1,208,097.0 | +2.17% |
| Jan 02, 2026 | $8.14 | $7.72 | $0.4247 | 767,720.0 | -1.38% |
| Dec 31, 2025 | $8.11 | $7.91 | $0.20 | 559,868.0 | -0.13% |
| Dec 30, 2025 | $8.14 | $7.88 | $0.2584 | 746,066.0 | +0.50% |
| Dec 29, 2025 | $8.27 | $7.89 | $0.3848 | 739,980.0 | -2.58% |
| Dec 26, 2025 | $8.42 | $8.14 | $0.28 | 454,756.0 | -3.21% |
| Dec 24, 2025 | $8.76 | $8.23 | $0.53 | 436,950.0 | -0.12% |
| Dec 23, 2025 | $8.91 | $8.37 | $0.54 | 774,894.0 | -3.44% |
| Dec 22, 2025 | $9.10 | $8.70 | $0.395 | 832,501.0 | +1.99% |
| Dec 19, 2025 | $8.63 | $7.99 | $0.64 | 6,917,596.0 | +7.89% |
| Dec 18, 2025 | $8.38 | $7.80 | $0.58 | 1,375,515.0 | +2.39% |
| Dec 17, 2025 | $8.17 | $7.68 | $0.49 | 1,017,828.0 | -3.01% |
| Dec 16, 2025 | $8.66 | $7.95 | $0.715 | 998,404.0 | -5.90% |
| Dec 15, 2025 | $8.93 | $8.41 | $0.51 | 1,228,732.0 | -3.31% |
| Dec 12, 2025 | $9.39 | $8.77 | $0.625 | 4,317,010.0 | -5.50% |
| Dec 11, 2025 | $9.42 | $9.04 | $0.38 | 722,565.0 | +0.11% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.74 | $7.72 | $2.02 | 8,565,542.0 | +1.76% |
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
1.12%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):