Get the Stockscreener App
91.68
0.47%
-0.62
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of January 06, 2025, is $91.68.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 352.52K% to $91.68 now.
- The 52-week high stock price for PSN is $114.68, representing a 25.09% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $61.67, indicating a -32.73% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $94.01 | $91.54 | $2.47 | 706,912.0 | -0.69% |
| Jan 03, 2025 | $92.51 | $90.15 | $2.36 | 735,047.0 | +1.98% |
| Jan 02, 2025 | $92.71 | $89.72 | $2.99 | 1,217,728.0 | -1.89% |
| Dec 31, 2024 | $93.48 | $92.00 | $1.48 | 500,134.0 | -0.47% |
| Dec 30, 2024 | $93.64 | $91.58 | $2.06 | 504,392.0 | -0.47% |
| Dec 27, 2024 | $94.06 | $92.23 | $1.83 | 358,919.0 | -0.75% |
| Dec 26, 2024 | $93.98 | $92.98 | $1.00 | 463,756.0 | +0.43% |
| Dec 24, 2024 | $93.76 | $92.60 | $1.16 | 323,128.0 | -0.41% |
| Dec 23, 2024 | $95.56 | $93.26 | $2.30 | 778,337.0 | -1.95% |
| Dec 20, 2024 | $96.92 | $93.61 | $3.31 | 1,235,436.0 | +0.61% |
| Dec 19, 2024 | $96.42 | $94.23 | $2.19 | 779,194.0 | +0.20% |
| Dec 18, 2024 | $96.97 | $94.50 | $2.47 | 611,734.0 | -1.47% |
| Dec 17, 2024 | $97.45 | $95.58 | $1.87 | 634,041.0 | -1.62% |
| Dec 16, 2024 | $99.04 | $96.04 | $3.00 | 489,488.0 | +1.41% |
| Dec 13, 2024 | $97.57 | $95.65 | $1.92 | 508,394.0 | -0.45% |
| Dec 12, 2024 | $97.71 | $93.93 | $3.78 | 955,361.0 | +1.90% |
| Dec 11, 2024 | $96.89 | $94.04 | $2.85 | 1,133,934.0 | -0.76% |
| Dec 10, 2024 | $97.26 | $95.73 | $1.53 | 733,101.0 | -0.89% |
| Dec 09, 2024 | $98.66 | $96.52 | $2.14 | 967,764.0 | -1.28% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $94.01 | $89.72 | $4.29 | 2,659,687.0 | -0.64% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
0.72%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):