Get the Stockscreener App
71.71
0.42%
0.30
Pre-market:
71.53
-0.18
-0.25%
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of January 28, 2026, is $71.71.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 275.71K% to $71.71 now.
- The 52-week high stock price for PSN is $89.50, representing a 24.81% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PSN is $54.90, indicating a -23.44% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2025 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $72.00 | $70.78 | $1.22 | 1,002,901.0 | +0.42% |
| Jan 27, 2026 | $71.51 | $70.01 | $1.50 | 992,170.0 | +1.26% |
| Jan 26, 2026 | $73.26 | $69.19 | $4.08 | 1,390,249.0 | -3.04% |
| Jan 23, 2026 | $74.63 | $72.00 | $2.63 | 569,795.0 | +0.51% |
| Jan 22, 2026 | $73.83 | $71.45 | $2.38 | 725,118.0 | -0.47% |
| Jan 21, 2026 | $73.62 | $71.24 | $2.38 | 821,233.0 | +2.05% |
| Jan 20, 2026 | $72.70 | $70.74 | $1.96 | 1,495,405.0 | -1.70% |
| Jan 16, 2026 | $72.81 | $71.08 | $1.73 | 658,267.0 | +0.35% |
| Jan 15, 2026 | $72.38 | $70.02 | $2.35 | 733,758.0 | +2.63% |
| Jan 14, 2026 | $70.84 | $68.91 | $1.93 | 984,797.0 | +1.72% |
| Jan 13, 2026 | $69.98 | $69.00 | $0.985 | 1,174,972.0 | +0.07% |
| Jan 12, 2026 | $70.98 | $68.85 | $2.13 | 1,001,393.0 | -1.14% |
| Jan 09, 2026 | $70.03 | $68.15 | $1.88 | 1,096,903.0 | +2.58% |
| Jan 08, 2026 | $68.84 | $66.27 | $2.57 | 2,185,964.0 | +3.68% |
| Jan 07, 2026 | $66.26 | $65.01 | $1.25 | 1,097,775.0 | -0.21% |
| Jan 06, 2026 | $67.11 | $65.06 | $2.05 | 1,924,168.0 | -0.96% |
| Jan 05, 2026 | $66.99 | $62.81 | $4.18 | 2,051,670.0 | +6.94% |
| Jan 02, 2026 | $62.86 | $61.56 | $1.30 | 625,707.0 | +0.66% |
| Dec 31, 2025 | $62.88 | $61.77 | $1.11 | 546,018.0 | -0.72% |
| Dec 30, 2025 | $63.24 | $62.06 | $1.18 | 629,557.0 | -0.73% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.63 | $61.56 | $13.07 | 21,535,146.0 | +16.04% |
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| Nov, 2025 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| Oct, 2025 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| Sep, 2025 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| Aug, 2025 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| Jul, 2025 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| Jun, 2025 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| May, 2025 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| Apr, 2025 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):