78.47
1.51%
+1.17
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of May 03, 2024, is $78.47.
- Parsons Corp all-time high stock price is $85.44, occurred on April 08, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 301.71K% to $78.47 now.
- The 52-week high stock price for PSN is $85.44, representing a 8.88% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for PSN is $42.79, indicating a -45.47% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2023 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $79.15 | $77.32 | $1.83 | 788,792.0 | +1.51% |
May 02, 2024 | $78.89 | $76.65 | $2.24 | 1,238,325.0 | -0.43% |
May 01, 2024 | $80.27 | $74.04 | $6.22 | 2,335,230.0 | -1.12% |
Apr 30, 2024 | $79.90 | $78.48 | $1.42 | 780,231.0 | -1.07% |
Apr 29, 2024 | $80.55 | $79.15 | $1.40 | 574,691.0 | -0.46% |
Apr 26, 2024 | $80.16 | $78.83 | $1.33 | 423,693.0 | +0.57% |
Apr 25, 2024 | $79.86 | $77.76 | $2.10 | 462,533.0 | +0.48% |
Apr 24, 2024 | $79.92 | $78.66 | $1.26 | 331,843.0 | -0.53% |
Apr 23, 2024 | $79.48 | $78.26 | $1.22 | 427,450.0 | +1.85% |
Apr 22, 2024 | $78.52 | $77.33 | $1.19 | 447,353.0 | +0.50% |
Apr 19, 2024 | $77.89 | $77.14 | $0.75 | 673,702.0 | -0.40% |
Apr 18, 2024 | $79.33 | $77.46 | $1.87 | 596,621.0 | -0.97% |
Apr 17, 2024 | $79.49 | $78.36 | $1.13 | 506,882.0 | -0.48% |
Apr 16, 2024 | $79.21 | $78.18 | $1.03 | 623,195.0 | +0.04% |
Apr 15, 2024 | $81.23 | $78.53 | $2.70 | 759,299.0 | -1.87% |
Apr 12, 2024 | $80.90 | $79.96 | $0.94 | 494,574.0 | -0.32% |
Apr 11, 2024 | $81.10 | $80.03 | $1.07 | 394,521.0 | +0.50% |
Apr 10, 2024 | $81.06 | $79.00 | $2.06 | 930,849.0 | -0.26% |
Apr 09, 2024 | $83.71 | $80.04 | $3.67 | 1,181,223.0 | -3.84% |
Apr 08, 2024 | $85.44 | $83.63 | $1.81 | 681,583.0 | -0.70% |
Apr 05, 2024 | $84.99 | $82.88 | $2.11 | 1,044,045.0 | +1.53% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $80.27 | $74.04 | $6.22 | 5,151,139.0 | -0.05% |
Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
Parsons Corp Stock (PSN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $49.78 | $45.24 | $4.54 | 6,850,904.0 | -6.57% |
Nov, 2022 | $50.15 | $46.32 | $3.83 | 10,921,810.0 | +5.59% |
Oct, 2022 | $47.10 | $39.50 | $7.61 | 8,015,656.0 | +19.59% |
Sep, 2022 | $42.60 | $38.67 | $3.93 | 7,885,222.0 | -5.27% |
Aug, 2022 | $43.84 | $40.22 | $3.62 | 7,800,640.0 | -4.28% |
Jul, 2022 | $43.45 | $38.98 | $4.47 | 6,926,711.0 | +6.95% |
Jun, 2022 | $41.84 | $36.10 | $5.74 | 10,664,527.0 | +3.53% |
May, 2022 | $39.49 | $34.46 | $5.03 | 8,835,104.0 | +5.71% |
Apr, 2022 | $40.46 | $35.71 | $4.75 | 8,004,094.0 | -4.57% |
Mar, 2022 | $39.25 | $33.70 | $5.55 | 13,725,995.0 | +11.66% |
Feb, 2022 | $34.74 | $29.91 | $4.83 | 8,087,505.0 | +13.83% |
Jan, 2022 | $35.16 | $29.25 | $5.91 | 6,403,137.0 | -9.51% |
Cap:
|
Volume (24h):