Get the Stockscreener App
58.88
3.60%
-2.20
After Hours:
57.14
-1.74
-2.96%
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of April 04, 2025, is $58.88.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 226.36K% to $58.88 now.
- The 52-week high stock price for PSN is $114.68, representing a 94.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $54.90, indicating a -6.76% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $61.01 | $57.90 | $3.11 | 1,601,188.0 | -3.60% |
| Apr 03, 2025 | $62.51 | $59.78 | $2.73 | 1,797,333.0 | -3.12% |
| Apr 02, 2025 | $64.23 | $58.65 | $5.58 | 2,803,912.0 | +5.86% |
| Apr 01, 2025 | $59.99 | $58.75 | $1.24 | 818,378.0 | +0.59% |
| Mar 31, 2025 | $59.85 | $57.87 | $1.98 | 855,307.0 | -0.35% |
| Mar 28, 2025 | $60.55 | $59.12 | $1.43 | 599,097.0 | -1.87% |
| Mar 27, 2025 | $61.67 | $60.30 | $1.37 | 658,278.0 | -1.05% |
| Mar 26, 2025 | $62.07 | $60.90 | $1.17 | 1,032,670.0 | -0.60% |
| Mar 25, 2025 | $62.30 | $61.08 | $1.23 | 1,028,033.0 | +1.82% |
| Mar 24, 2025 | $60.60 | $59.16 | $1.44 | 880,321.0 | +2.39% |
| Mar 21, 2025 | $59.39 | $57.57 | $1.82 | 1,179,720.0 | +0.05% |
| Mar 20, 2025 | $60.76 | $58.39 | $2.37 | 1,097,463.0 | -3.01% |
| Mar 19, 2025 | $61.30 | $60.05 | $1.25 | 1,331,732.0 | +1.28% |
| Mar 18, 2025 | $60.30 | $57.89 | $2.41 | 1,086,108.0 | +1.45% |
| Mar 17, 2025 | $60.32 | $57.99 | $2.33 | 940,894.0 | +1.72% |
| Mar 14, 2025 | $58.48 | $56.80 | $1.68 | 1,499,528.0 | +2.77% |
| Mar 13, 2025 | $57.28 | $56.29 | $0.99 | 1,482,013.0 | -1.32% |
| Mar 12, 2025 | $58.55 | $56.37 | $2.18 | 1,352,358.0 | -0.30% |
| Mar 11, 2025 | $59.25 | $57.28 | $1.97 | 1,275,055.0 | -1.61% |
| Mar 10, 2025 | $61.37 | $58.18 | $3.19 | 1,725,706.0 | -2.74% |
| Mar 07, 2025 | $61.44 | $56.85 | $4.59 | 2,121,386.0 | +4.79% |
| Mar 06, 2025 | $58.20 | $56.20 | $2.00 | 1,483,848.0 | -1.64% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.23 | $57.90 | $6.33 | 8,621,999.0 | -0.56% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):