71.14
price up icon0.69%   0.565
 
loading

Parsons Corp Stock (PSN) Price History

The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of June 30, 2025, is $71.14.
  • Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
  • The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 273.50K% to $71.14 now.
  • The 52-week high stock price for PSN is $114.68, representing a 61.21% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PSN is $54.90, indicating a -22.82% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $71.61 $70.58 $1.03 103,630.0 +0.78%
Jun 27, 2025 $71.67 $70.13 $1.55 1,658,974.0 -0.95%
Jun 26, 2025 $72.33 $69.18 $3.15 1,831,291.0 +4.00%
Jun 25, 2025 $69.05 $67.76 $1.29 1,403,663.0 +0.47%
Jun 24, 2025 $68.27 $66.53 $1.74 1,104,799.0 +2.74%
Jun 23, 2025 $67.87 $66.06 $1.81 746,084.0 -0.96%
Jun 20, 2025 $68.23 $66.62 $1.61 1,288,471.0 -1.46%
Jun 18, 2025 $69.21 $67.31 $1.90 1,096,973.0 -0.28%
Jun 17, 2025 $70.12 $68.12 $2.00 1,105,661.0 -1.47%
Jun 16, 2025 $70.65 $68.48 $2.17 1,563,089.0 -0.76%
Jun 13, 2025 $71.10 $69.46 $1.64 1,093,038.0 -0.91%
Jun 12, 2025 $70.47 $68.86 $1.61 773,066.0 +0.99%
Jun 11, 2025 $70.00 $68.56 $1.44 787,775.0 -0.09%
Jun 10, 2025 $70.59 $69.20 $1.39 917,022.0 +0.33%
Jun 09, 2025 $70.27 $68.06 $2.20 1,343,771.0 +0.65%
Jun 06, 2025 $69.87 $68.42 $1.45 1,317,350.0 +1.45%
Jun 05, 2025 $69.08 $67.70 $1.38 1,356,950.0 -1.00%
Jun 04, 2025 $70.56 $67.76 $2.80 2,365,855.0 +1.52%
Jun 03, 2025 $68.12 $61.75 $6.37 5,064,549.0 +7.00%
Jun 02, 2025 $64.39 $62.72 $1.67 1,441,572.0 -2.36%

Parsons Corp Stock (PSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parsons Corp Stock (PSN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $72.33 $61.75 $10.58 28,363,583.0 +9.69%
May, 2025 $70.11 $60.09 $10.02 31,781,090.0 -3.02%
Apr, 2025 $71.09 $56.27 $14.82 32,292,703.0 +12.92%
Mar, 2025 $62.30 $54.90 $7.41 26,520,111.0 +1.70%
Feb, 2025 $79.33 $56.87 $22.46 33,463,864.0 -26.55%
Jan, 2025 $97.91 $76.44 $21.47 27,537,484.0 -14.07%

Parsons Corp Stock (PSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.9 $91.58 $10.34 15,409,714.0 -3.36%
Nov, 2024 $114.7 $93.23 $21.45 19,421,675.0 -11.33%
Oct, 2024 $112.2 $103.2 $9.01 17,539,691.0 +4.32%
Sep, 2024 $104.4 $91.17 $13.19 23,351,492.0 +8.61%
Aug, 2024 $95.88 $85.30 $10.58 15,731,412.0 +4.48%
Jul, 2024 $91.44 $76.08 $15.36 18,449,614.0 +11.69%
Jun, 2024 $83.17 $72.51 $10.66 18,892,310.0 +7.43%
May, 2024 $80.27 $74.04 $6.22 17,834,316.0 -3.01%
Apr, 2024 $85.44 $77.14 $8.30 14,686,829.0 -5.35%
Mar, 2024 $84.19 $79.26 $4.93 21,517,489.0 +2.90%
Feb, 2024 $81.96 $64.33 $17.63 24,281,188.0 +23.73%
Jan, 2024 $67.12 $61.35 $5.77 11,489,769.0 +3.89%

Parsons Corp Stock (PSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.63 $61.10 $3.53 10,010,711.0 +0.67%
Nov, 2023 $63.83 $58.00 $5.83 16,581,063.0 +10.15%
Oct, 2023 $58.87 $53.56 $5.30 14,176,782.0 +4.05%
Sep, 2023 $57.49 $53.88 $3.61 14,296,049.0 -4.68%
Aug, 2023 $57.45 $49.10 $8.35 13,702,876.0 +15.38%
Jul, 2023 $50.10 $46.85 $3.25 6,125,971.0 +2.66%
Jun, 2023 $48.44 $44.11 $4.33 10,272,043.0 +7.72%
May, 2023 $45.77 $42.23 $3.55 8,698,609.0 +2.74%
Apr, 2023 $46.95 $43.05 $3.90 7,601,011.0 -2.77%
Mar, 2023 $45.95 $40.61 $5.34 13,371,920.0 -0.64%
Feb, 2023 $46.97 $43.15 $3.82 12,606,493.0 +3.47%
Jan, 2023 $45.65 $41.65 $4.00 8,452,258.0 -5.90%
information_technology_services GIB
$104.06
price up icon 0.66%
information_technology_services BR
$240.89
price up icon 0.54%
information_technology_services WIT
$3.035
price down icon 0.16%
information_technology_services IT
$405.73
price up icon 0.74%
$78.16
price up icon 0.50%
information_technology_services FIS
$80.92
price up icon 0.21%
Cap:     |  Volume (24h):