Get the Stockscreener App
71.14
0.69%
0.565
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of June 30, 2025, is $71.14.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 273.50K% to $71.14 now.
- The 52-week high stock price for PSN is $114.68, representing a 61.21% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $54.90, indicating a -22.82% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $71.61 | $70.58 | $1.03 | 103,630.0 | +0.78% |
| Jun 27, 2025 | $71.67 | $70.13 | $1.55 | 1,658,974.0 | -0.95% |
| Jun 26, 2025 | $72.33 | $69.18 | $3.15 | 1,831,291.0 | +4.00% |
| Jun 25, 2025 | $69.05 | $67.76 | $1.29 | 1,403,663.0 | +0.47% |
| Jun 24, 2025 | $68.27 | $66.53 | $1.74 | 1,104,799.0 | +2.74% |
| Jun 23, 2025 | $67.87 | $66.06 | $1.81 | 746,084.0 | -0.96% |
| Jun 20, 2025 | $68.23 | $66.62 | $1.61 | 1,288,471.0 | -1.46% |
| Jun 18, 2025 | $69.21 | $67.31 | $1.90 | 1,096,973.0 | -0.28% |
| Jun 17, 2025 | $70.12 | $68.12 | $2.00 | 1,105,661.0 | -1.47% |
| Jun 16, 2025 | $70.65 | $68.48 | $2.17 | 1,563,089.0 | -0.76% |
| Jun 13, 2025 | $71.10 | $69.46 | $1.64 | 1,093,038.0 | -0.91% |
| Jun 12, 2025 | $70.47 | $68.86 | $1.61 | 773,066.0 | +0.99% |
| Jun 11, 2025 | $70.00 | $68.56 | $1.44 | 787,775.0 | -0.09% |
| Jun 10, 2025 | $70.59 | $69.20 | $1.39 | 917,022.0 | +0.33% |
| Jun 09, 2025 | $70.27 | $68.06 | $2.20 | 1,343,771.0 | +0.65% |
| Jun 06, 2025 | $69.87 | $68.42 | $1.45 | 1,317,350.0 | +1.45% |
| Jun 05, 2025 | $69.08 | $67.70 | $1.38 | 1,356,950.0 | -1.00% |
| Jun 04, 2025 | $70.56 | $67.76 | $2.80 | 2,365,855.0 | +1.52% |
| Jun 03, 2025 | $68.12 | $61.75 | $6.37 | 5,064,549.0 | +7.00% |
| Jun 02, 2025 | $64.39 | $62.72 | $1.67 | 1,441,572.0 | -2.36% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $72.33 | $61.75 | $10.58 | 28,363,583.0 | +9.69% |
| May, 2025 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| Apr, 2025 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
0.66%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):