Get the Stockscreener App
67.61
0.42%
0.28
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of April 25, 2025, is $67.61.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 259.94K% to $67.61 now.
- The 52-week high stock price for PSN is $114.68, representing a 69.62% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $54.90, indicating a -18.80% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $68.04 | $66.64 | $1.40 | 1,095,974.0 | +0.42% |
| Apr 24, 2025 | $67.82 | $65.37 | $2.45 | 1,619,606.0 | +3.47% |
| Apr 23, 2025 | $66.57 | $64.74 | $1.83 | 958,929.0 | +1.54% |
| Apr 22, 2025 | $64.34 | $62.95 | $1.39 | 948,313.0 | +1.65% |
| Apr 21, 2025 | $65.38 | $62.48 | $2.90 | 786,065.0 | -3.19% |
| Apr 17, 2025 | $65.70 | $64.21 | $1.49 | 1,255,617.0 | +0.91% |
| Apr 16, 2025 | $65.31 | $63.92 | $1.39 | 1,260,337.0 | +0.70% |
| Apr 15, 2025 | $64.90 | $63.16 | $1.74 | 1,143,640.0 | -1.29% |
| Apr 14, 2025 | $65.13 | $63.63 | $1.50 | 1,071,249.0 | +0.48% |
| Apr 11, 2025 | $65.13 | $61.90 | $3.23 | 1,123,723.0 | +2.12% |
| Apr 10, 2025 | $63.94 | $61.50 | $2.44 | 1,526,868.0 | +0.19% |
| Apr 09, 2025 | $64.49 | $57.50 | $6.99 | 2,581,793.0 | +6.38% |
| Apr 08, 2025 | $60.98 | $58.82 | $2.16 | 1,629,888.0 | +0.82% |
| Apr 07, 2025 | $60.04 | $56.27 | $3.77 | 1,542,963.0 | +0.00% |
| Apr 04, 2025 | $61.01 | $57.90 | $3.11 | 1,601,188.0 | -3.60% |
| Apr 03, 2025 | $62.51 | $59.78 | $2.73 | 1,797,333.0 | -3.12% |
| Apr 02, 2025 | $64.23 | $58.65 | $5.58 | 2,803,912.0 | +5.86% |
| Apr 01, 2025 | $59.99 | $58.75 | $1.24 | 818,378.0 | +0.59% |
| Mar 31, 2025 | $59.85 | $57.87 | $1.98 | 855,307.0 | -0.35% |
| Mar 28, 2025 | $60.55 | $59.12 | $1.43 | 599,097.0 | -1.87% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.04 | $56.27 | $11.77 | 26,661,750.0 | +14.19% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
0.09%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):