Get the Stockscreener App
94.37
3.11%
-3.03
After Hours:
94.37
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of November 18, 2024, is $94.37.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 362.86K% to $94.37 now.
- The 52-week high stock price for PSN is $114.68, representing a 21.52% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $61.10, indicating a -35.25% decrease from the current share price, occurred on December 15, 2023.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2023 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $97.27 | $94.05 | $3.22 | 1,842,140.0 | -3.11% |
| Nov 15, 2024 | $99.67 | $95.92 | $3.75 | 1,733,413.0 | -2.87% |
| Nov 14, 2024 | $113.0 | $99.25 | $13.75 | 2,938,475.0 | -10.47% |
| Nov 13, 2024 | $114.2 | $112.0 | $2.21 | 364,087.0 | -0.84% |
| Nov 12, 2024 | $113.9 | $112.2 | $1.75 | 446,412.0 | -0.31% |
| Nov 11, 2024 | $114.2 | $113.2 | $1.05 | 437,043.0 | +0.55% |
| Nov 08, 2024 | $113.0 | $111.0 | $2.03 | 748,484.0 | +2.19% |
| Nov 07, 2024 | $111.7 | $110.2 | $1.57 | 610,331.0 | -0.38% |
| Nov 06, 2024 | $114.7 | $110.2 | $4.48 | 928,193.0 | -0.62% |
| Nov 05, 2024 | $111.9 | $109.1 | $2.83 | 697,039.0 | +1.61% |
| Nov 04, 2024 | $109.9 | $108.2 | $1.62 | 891,224.0 | +0.85% |
| Nov 01, 2024 | $110.0 | $107.8 | $2.14 | 843,751.0 | +0.49% |
| Oct 31, 2024 | $111.1 | $108.1 | $3.05 | 889,137.0 | -1.67% |
| Oct 30, 2024 | $112.2 | $104.6 | $7.62 | 1,981,823.0 | +4.73% |
| Oct 29, 2024 | $105.5 | $103.9 | $1.61 | 885,879.0 | +0.32% |
| Oct 28, 2024 | $105.1 | $104.2 | $0.91 | 659,367.0 | +0.46% |
| Oct 25, 2024 | $105.6 | $103.9 | $1.71 | 712,798.0 | -0.19% |
| Oct 24, 2024 | $105.9 | $104.1 | $1.81 | 768,490.0 | +0.03% |
| Oct 23, 2024 | $106.9 | $104.0 | $2.98 | 954,034.0 | -2.83% |
| Oct 22, 2024 | $108.0 | $106.5 | $1.48 | 599,619.0 | -0.01% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $114.7 | $94.05 | $20.63 | 14,322,732.0 | -12.75% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
Parsons Corp Stock (PSN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.78 | $45.24 | $4.54 | 6,850,904.0 | -6.57% |
| Nov, 2022 | $50.15 | $46.32 | $3.83 | 10,921,810.0 | +5.59% |
| Oct, 2022 | $47.10 | $39.50 | $7.61 | 8,015,656.0 | +19.59% |
| Sep, 2022 | $42.60 | $38.67 | $3.93 | 7,885,222.0 | -5.27% |
| Aug, 2022 | $43.84 | $40.22 | $3.62 | 7,800,640.0 | -4.28% |
| Jul, 2022 | $43.45 | $38.98 | $4.47 | 6,926,711.0 | +6.95% |
| Jun, 2022 | $41.84 | $36.10 | $5.74 | 10,664,527.0 | +3.53% |
| May, 2022 | $39.49 | $34.46 | $5.03 | 8,835,104.0 | +5.71% |
| Apr, 2022 | $40.46 | $35.71 | $4.75 | 8,004,094.0 | -4.57% |
| Mar, 2022 | $39.25 | $33.70 | $5.55 | 13,725,995.0 | +11.66% |
| Feb, 2022 | $34.74 | $29.91 | $4.83 | 8,087,505.0 | +13.83% |
| Jan, 2022 | $35.16 | $29.25 | $5.91 | 6,403,137.0 | -9.51% |
2.03%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):