Get the Stockscreener App
27.79
0.20%
0.0546
After Hours:
27.79
-0.0029
-0.01%
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History
The historical daily chart and data for Pacer Swan Sos Moderate April Etf stock (PSMR), show that the latest closing stock price as of May 15, 2025, is $27.79.
- Pacer Swan Sos Moderate April Etf all-time high stock price is $28.84, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Moderate April Etf stock price recorded was $22.71 on October 27, 2023. Since then, Pacer Swan Sos Moderate April Etf's stock price has risen over 22.36% to $27.79 now.
- The 52-week high stock price for PSMR is $28.84, representing a 3.77% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSMR is $25.19, indicating a -9.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $27.87 | $27.71 | $0.16 | 3,130.0 | +0.20% |
| May 14, 2025 | $27.74 | $27.73 | $0.0088 | 338.0 | +0.00% |
| May 13, 2025 | $27.75 | $27.74 | $0.0102 | 380.0 | +0.38% |
| May 12, 2025 | $27.66 | $27.54 | $0.1177 | 13,467.0 | +1.51% |
| May 09, 2025 | $27.23 | $27.22 | $0.0098 | 1,099.0 | +0.01% |
| May 08, 2025 | $27.28 | $27.22 | $0.063 | 440.0 | +0.33% |
| May 07, 2025 | $27.13 | $27.13 | $0.00 | 68.00 | +0.10% |
| May 06, 2025 | $27.11 | $27.09 | $0.0156 | 78,901.0 | -0.37% |
| May 05, 2025 | $27.20 | $27.16 | $0.041 | 360.0 | -0.21% |
| May 02, 2025 | $27.27 | $27.14 | $0.1349 | 5,634.0 | +0.63% |
| May 01, 2025 | $27.25 | $27.09 | $0.162 | 58,424.0 | +0.47% |
| Apr 30, 2025 | $26.96 | $26.96 | $0.00 | 334.0 | -0.15% |
| Apr 29, 2025 | $27.05 | $26.88 | $0.17 | 35,382.0 | +0.27% |
| Apr 28, 2025 | $26.97 | $26.81 | $0.1616 | 3,746.0 | +0.08% |
| Apr 25, 2025 | $26.94 | $26.83 | $0.11 | 1,120.0 | +0.45% |
| Apr 24, 2025 | $26.79 | $26.75 | $0.0353 | 471.0 | +1.02% |
| Apr 23, 2025 | $26.64 | $26.52 | $0.123 | 413.0 | +0.95% |
| Apr 22, 2025 | $26.35 | $26.14 | $0.2099 | 4,128.0 | +1.07% |
| Apr 21, 2025 | $25.99 | $25.75 | $0.24 | 4,414.0 | -1.01% |
| Apr 17, 2025 | $26.32 | $26.21 | $0.11 | 29,775.0 | +0.14% |
| Apr 16, 2025 | $26.51 | $26.22 | $0.292 | 2,712.0 | -1.30% |
| Apr 15, 2025 | $26.69 | $26.55 | $0.145 | 1,595.0 | -0.07% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.87 | $27.09 | $0.782 | 165,371.0 | +3.09% |
| Apr, 2025 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| Mar, 2025 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| Feb, 2025 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| Jan, 2025 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| Nov, 2024 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| Oct, 2024 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| Sep, 2024 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| Aug, 2024 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| Jul, 2024 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| Jun, 2024 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| May, 2024 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| Apr, 2024 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| Mar, 2024 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| Feb, 2024 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| Jan, 2024 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| Nov, 2023 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| Oct, 2023 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):