Get the Stockscreener App
32.76
0.18%
-0.06
After Hours:
32.73
-0.025
-0.08%
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History
The historical daily chart and data for Pacer Swan Sos Moderate April Etf stock (PSMR), show that the latest closing stock price as of September 09, 2026, is $32.76.
- Pacer Swan Sos Moderate April Etf all-time high stock price is $32.86, occurred on September 03, 2026.
- The lowest Pacer Swan Sos Moderate April Etf stock price recorded was $22.71 on October 27, 2023. Since then, Pacer Swan Sos Moderate April Etf's stock price has risen over 44.21% to $32.76 now.
- The 52-week high stock price for PSMR is $32.86, representing a 0.32% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for PSMR is $28.86, indicating a -11.89% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $32.76 | $32.73 | $0.025 | 2,390.0 | -0.18% |
| Sep 08, 2026 | $32.81 | $32.81 | $0.00 | 11.00 | -0.09% |
| Sep 04, 2026 | $32.84 | $32.84 | $0.00 | 209.0 | -0.05% |
| Sep 03, 2026 | $32.86 | $32.86 | $0.00 | 40.00 | +0.23% |
| Sep 02, 2026 | $32.78 | $32.78 | $0.00 | 49.00 | +0.20% |
| Sep 01, 2026 | $32.72 | $32.72 | $0.00 | 111.0 | -0.21% |
| Aug 31, 2026 | $32.79 | $32.76 | $0.03 | 190.0 | +0.03% |
| Aug 28, 2026 | $32.78 | $32.78 | $0.00 | 9.00 | +0.00% |
| Aug 27, 2026 | $32.78 | $32.73 | $0.05 | 7,985.0 | +0.17% |
| Aug 26, 2026 | $32.73 | $32.68 | $0.0449 | 210.0 | +0.05% |
| Aug 25, 2026 | $32.71 | $32.68 | $0.03 | 760.0 | +0.09% |
| Aug 24, 2026 | $32.68 | $32.66 | $0.02 | 310.0 | +0.03% |
| Aug 21, 2026 | $32.67 | $32.66 | $0.01 | 2,137.0 | +0.09% |
| Aug 20, 2026 | $32.64 | $32.64 | $0.00 | 109.0 | -0.16% |
| Aug 19, 2026 | $32.70 | $32.66 | $0.035 | 5,041.0 | +0.72% |
| Aug 18, 2026 | $32.66 | $32.46 | $0.195 | 27,139.0 | -0.72% |
| Aug 17, 2026 | $32.73 | $32.70 | $0.03 | 136.0 | -0.09% |
| Aug 14, 2026 | $32.73 | $32.73 | $0.00 | 9.00 | +0.02% |
| Aug 13, 2026 | $32.72 | $32.72 | $0.00 | 160.0 | +0.17% |
| Aug 12, 2026 | $32.66 | $32.66 | $0.00 | 9.00 | +0.06% |
| Aug 11, 2026 | $32.65 | $32.65 | $0.00 | 50.00 | -0.05% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.86 | $32.72 | $0.14 | 5,200.0 | -0.11% |
| Aug, 2026 | $32.79 | $32.46 | $0.33 | 45,150.0 | +1.52% |
| Jul, 2026 | $32.45 | $32.14 | $0.3056 | 6,927.0 | +0.34% |
| Jun, 2026 | $32.23 | $31.79 | $0.44 | 98,731.0 | +0.22% |
| May, 2026 | $32.12 | $31.59 | $0.53 | 128,561.0 | +1.58% |
| Apr, 2026 | $31.62 | $30.36 | $1.26 | 103,401.0 | +4.08% |
| Mar, 2026 | $30.38 | $29.91 | $0.47 | 21,301.0 | +0.90% |
| Feb, 2026 | $30.14 | $29.65 | $0.495 | 26,693.0 | +0.42% |
| Jan, 2026 | $30.02 | $29.82 | $0.205 | 12,110.0 | +0.62% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.85 | $29.51 | $0.3441 | 36,524.0 | +0.81% |
| Nov, 2025 | $29.58 | $28.86 | $0.72 | 33,132.0 | +0.54% |
| Oct, 2025 | $29.47 | $29.14 | $0.33 | 17,755.0 | +0.56% |
| Sep, 2025 | $29.26 | $28.84 | $0.42 | 144,775.0 | +1.02% |
| Aug, 2025 | $29.04 | $28.50 | $0.54 | 34,052.0 | +0.95% |
| Jul, 2025 | $28.82 | $28.32 | $0.50 | 380,495.0 | +0.91% |
| Jun, 2025 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| May, 2025 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| Apr, 2025 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| Mar, 2025 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| Feb, 2025 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| Jan, 2025 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| Nov, 2024 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| Oct, 2024 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| Sep, 2024 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| Aug, 2024 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| Jul, 2024 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| Jun, 2024 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| May, 2024 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| Apr, 2024 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| Mar, 2024 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| Feb, 2024 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| Jan, 2024 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
0.50%
7.15%
Cap:
|
Volume (24h):